Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.00474
+0.04%
$7.11 million $233,780
Jun 30, 1 PM $0.00474
+0.73%
$7.1 million $230,719
Jun 30, 12 PM $0.0047
-0.28%
$7.05 million $228,448
Jun 30, 11 AM $0.00472
-0.01%
$7.08 million $228,368
Jun 30, 10 AM $0.00472
+0.49%
$7.08 million $226,702
Jun 30, 9 AM $0.0047
-0.03%
$7.04 million $223,955
Jun 30, 8 AM $0.00469
-0.17%
$7.03 million $220,053
Jun 30, 7 AM $0.00469
+0.48%
$7.04 million $220,011
Jun 30, 6 AM $0.00467
-0.35%
$7.01 million $217,689
Jun 30, 5 AM $0.00469
-0.01%
$7.03 million $217,392
Jun 30, 4 AM $0.00468
+0.00%
$7.03 million $217,048
Jun 30, 3 AM $0.00468
-0.35%
$7.01 million $217,125
Jun 30, 2 AM $0.00469
-0.12%
$7.04 million $216,198
Jun 30, 1 AM $0.00469
-0.16%
$7.04 million $215,573
Jun 30, 12 AM $0.00469
-0.54%
$7.04 million $216,023
Jun 29, 11 PM $0.00471
-0.62%
$7.07 million $215,197
Jun 29, 10 PM $0.00474
+0.30%
$7.11 million $217,032
Jun 29, 9 PM $0.00473
-0.05%
$7.09 million $216,351
Jun 29, 8 PM $0.00472
-0.48%
$7.09 million $213,149
Jun 29, 7 PM $0.00475
+0.49%
$7.12 million $214,175
Jun 29, 6 PM $0.00473
-1.03%
$7.1 million $212,213
Jun 29, 5 PM $0.00479
+0.67%
$7.19 million $207,306
Jun 29, 4 PM $0.00476
-0.45%
$7.14 million $206,595
Jun 29, 3 PM $0.00478
-1.61%
$7.17 million $206,185
Jun 29, 2 PM $0.00485
-0.94%
$7.28 million $208,630
Jun 29, 1 PM $0.00491
+0.70%
$7.36 million $209,198
Jun 29, 12 PM $0.00487
+0.26%
$7.31 million $208,515
Jun 29, 11 AM $0.00486
+0.86%
$7.29 million $207,971
Jun 29, 10 AM $0.00482
+0.01%
$7.23 million $208,439
Jun 29, 9 AM $0.00482
+0.22%
$7.23 million $205,913
Jun 29, 8 AM $0.00481
+0.65%
$7.22 million $207,372
Jun 29, 7 AM $0.00478
-0.16%
$7.16 million $208,725
Jun 29, 6 AM $0.00478
+1.52%
$7.18 million $212,637
Jun 29, 5 AM $0.00471
+0.03%
$7.07 million $209,221
Jun 29, 4 AM $0.00471
-0.11%
$7.07 million $209,185
Jun 29, 3 AM $0.00472
-0.09%
$7.07 million $203,881
Jun 29, 2 AM $0.00472
+0.60%
$7.08 million $203,220
Jun 29, 1 AM $0.00469
-0.42%
$7.04 million $202,893
Jun 29, 12 AM $0.00471
-0.05%
$7.07 million $200,863
Jun 28, 11 PM $0.00472
+0.20%
$7.07 million $199,993
Jun 28, 10 PM $0.00471
-0.23%
$7.06 million $199,221
Jun 28, 9 PM $0.00472
+0.40%
$7.07 million $199,911
Jun 28, 8 PM $0.0047
+0.23%
$7.05 million $200,259
Jun 28, 7 PM $0.00469
-0.25%
$7.03 million $199,132
Jun 28, 6 PM $0.0047
+0.01%
$7.05 million $198,554
Jun 28, 5 PM $0.0047
-0.76%
$7.05 million $199,000
Jun 28, 4 PM $0.00473
+1.88%
$7.1 million $196,779
Jun 28, 3 PM $0.00465
+0.30%
$6.97 million $196,072
Jun 28, 2 PM $0.00463
+0.68%
$6.95 million $192,799
Jun 28, 1 PM $0.0046
-0.28%
$6.9 million $193,253