Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 PM $0.00606
-0.12%
$-- $234,423
6:23 PM $0.00607
+0.00%
$-- $237,755
6:22 PM $0.00607
+0.02%
$-- $237,621
6:21 PM $0.00607
-0.02%
$-- $237,614
6:20 PM $0.00607
-0.02%
$-- $237,906
6:19 PM $0.00607
+0.47%
$-- $238,074
6:18 PM $0.00604
-0.16%
$-- $236,782
6:17 PM $0.00605
-1.23%
$-- $236,247
6:16 PM $0.00613
+0.00%
$-- $232,532
6:15 PM $0.00613
-0.02%
$-- $232,876
6:14 PM $0.00613
+0.00%
$-- $233,206
6:13 PM $0.00613
+0.03%
$-- $233,302
6:12 PM $0.00613
-0.02%
$-- $233,459
6:11 PM $0.00613
+0.02%
$-- $233,404
6:10 PM $0.00613
-0.02%
$-- $233,114
6:09 PM $0.00613
+0.00%
$-- $233,065
6:08 PM $0.00613
-0.01%
$-- $233,389
6:07 PM $0.00613
+0.01%
$-- $233,537
6:06 PM $0.00613
-0.03%
$-- $233,502
6:05 PM $0.00613
-0.01%
$-- $233,423
6:04 PM $0.00613
+0.01%
$-- $233,539
6:03 PM $0.00613
-0.01%
$-- $233,822
6:02 PM $0.00613
+0.01%
$-- $233,762
6:01 PM $0.00613
+0.00%
$-- $233,838
6:00 PM $0.00615
-0.33%
$-- $234,925
5:59 PM $0.00617
-0.01%
$-- $236,057
5:58 PM $0.00617
-0.01%
$-- $235,979
5:57 PM $0.00617
+0.00%
$-- $235,915
5:56 PM $0.00617
+0.02%
$-- $236,018
5:55 PM $0.00617
-0.01%
$-- $236,122
5:54 PM $0.00617
+0.01%
$-- $236,032
5:53 PM $0.00617
-0.01%
$-- $236,049
5:52 PM $0.00617
+0.01%
$-- $236,102
5:51 PM $0.00612
+0.01%
$-- $233,314
5:50 PM $0.00612
+0.00%
$-- $233,338
5:49 PM $0.00613
+0.01%
$-- $233,438
5:48 PM $0.00612
-0.02%
$-- $233,399
5:47 PM $0.00613
+0.02%
$-- $233,363
5:46 PM $0.00612
-0.03%
$-- $233,413
5:45 PM $0.00613
-0.01%
$-- $233,361
5:44 PM $0.00612
-0.04%
$-- $233,405
5:43 PM $0.00613
-0.01%
$-- $230,354
5:42 PM $0.00613
+0.02%
$-- $230,201
5:41 PM $0.00613
-0.11%
$-- $230,232
5:40 PM $0.00613
+0.02%
$-- $230,082
5:39 PM $0.00613
-0.01%
$-- $230,294
5:38 PM $0.00613
+0.00%
$-- $230,592
5:37 PM $0.00613
-0.01%
$-- $230,518
5:36 PM $0.00613
+0.02%
$-- $233,475
5:35 PM $0.00613
+0.01%
$-- $232,882