Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.00486
+0.78%
$7.29 million $231,264
Jul 2, 2 PM $0.00482
-0.18%
$7.23 million $228,326
Jul 2, 1 PM $0.00483
-0.11%
$7.25 million $228,496
Jul 2, 12 PM $0.00484
+1.01%
$7.26 million $233,353
Jul 2, 11 AM $0.00479
-1.50%
$7.19 million $234,031
Jul 2, 10 AM $0.00485
+1.06%
$7.28 million $232,479
Jul 2, 9 AM $0.0048
+0.14%
$7.2 million $231,534
Jul 2, 8 AM $0.0048
+0.32%
$7.2 million $230,400
Jul 2, 7 AM $0.00479
+0.26%
$7.18 million $234,886
Jul 2, 6 AM $0.00479
+0.15%
$7.18 million $234,365
Jul 2, 5 AM $0.00476
-0.89%
$7.14 million $234,956
Jul 2, 4 AM $0.0048
-0.06%
$7.2 million $234,049
Jul 2, 3 AM $0.00481
-0.16%
$7.21 million $233,543
Jul 2, 2 AM $0.00481
+0.58%
$7.22 million $242,498
Jul 2, 1 AM $0.00478
-0.12%
$7.18 million $243,304
Jul 2, 12 AM $0.00478
-0.51%
$7.18 million $253,721
Jul 1, 11 PM $0.00481
-0.36%
$7.21 million $259,002
Jul 1, 10 PM $0.00483
+0.01%
$7.24 million $260,063
Jul 1, 9 PM $0.00482
+0.04%
$7.23 million $259,856
Jul 1, 8 PM $0.00483
-0.23%
$7.24 million $257,654
Jul 1, 7 PM $0.00485
-0.33%
$7.27 million $258,262
Jul 1, 6 PM $0.00487
+0.52%
$7.31 million $250,126
Jul 1, 5 PM $0.00485
+1.09%
$7.27 million $250,607
Jul 1, 4 PM $0.00479
+2.37%
$7.19 million $253,433
Jul 1, 3 PM $0.00469
+0.27%
$7.03 million $255,339
Jul 1, 2 PM $0.00468
+0.14%
$7.02 million $255,017
Jul 1, 1 PM $0.00467
+1.41%
$7.01 million $253,473
Jul 1, 12 PM $0.0046
+0.08%
$6.89 million $251,373
Jul 1, 11 AM $0.00459
-0.46%
$6.89 million $250,937
Jul 1, 10 AM $0.0046
-0.65%
$6.9 million $252,757
Jul 1, 9 AM $0.00463
-0.04%
$6.94 million $254,396
Jul 1, 8 AM $0.00463
-0.08%
$6.94 million $256,054
Jul 1, 7 AM $0.00462
-0.25%
$6.94 million $251,674
Jul 1, 6 AM $0.00464
-0.10%
$6.95 million $253,509
Jul 1, 5 AM $0.00464
-0.11%
$6.96 million $253,540
Jul 1, 4 AM $0.00465
+0.41%
$6.97 million $254,282
Jul 1, 3 AM $0.00463
-6.84%
$6.94 million $254,819
Jul 1, 2 AM $0.00497
-2.04%
$7.45 million $247,325
Jul 1, 1 AM $0.00502
+1.39%
$7.53 million $245,959
Jul 1, 12 AM $0.00495
-0.08%
$7.43 million $235,295
Jun 30, 11 PM $0.00495
+0.54%
$7.43 million $230,460
Jun 30, 10 PM $0.00493
+0.75%
$7.39 million $228,496
Jun 30, 9 PM $0.00489
+0.64%
$7.34 million $228,579
Jun 30, 8 PM $0.00486
+0.04%
$7.29 million $232,943
Jun 30, 7 PM $0.00486
+0.30%
$7.29 million $232,038
Jun 30, 6 PM $0.00484
-0.41%
$7.27 million $233,008
Jun 30, 5 PM $0.00486
+0.44%
$7.3 million $236,828
Jun 30, 4 PM $0.00484
+2.13%
$7.26 million $236,591
Jun 30, 3 PM $0.00474
+0.08%
$7.11 million $234,948
Jun 30, 2 PM $0.00474
+0.04%
$7.11 million $233,780