Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.0628
+1.27%
$94.22 million $55,978
Jul 4, 5 PM $0.0621
-1.38%
$93.14 million $56,035
Jul 4, 4 PM $0.063
+0.06%
$94.52 million $55,953
Jul 4, 3 PM $0.0621
-1.45%
$93.09 million $55,877
Jul 4, 2 PM $0.063
-0.36%
$94.45 million $56,044
Jul 4, 1 PM $0.0632
+0.38%
$94.8 million $55,829
Jul 4, 12 PM $0.063
+0.75%
$94.44 million $55,765
Jul 4, 11 AM $0.0627
+0.30%
$94.03 million $55,076
Jul 4, 10 AM $0.0625
+0.37%
$93.75 million $54,776
Jul 4, 9 AM $0.0622
-1.49%
$93.38 million $54,579
Jul 4, 8 AM $0.0632
+1.14%
$94.78 million $54,307
Jul 4, 7 AM $0.0625
-0.70%
$93.72 million $54,355
Jul 4, 6 AM $0.0629
+1.17%
$94.35 million $54,716
Jul 4, 5 AM $0.0622
-0.43%
$93.25 million $54,484
Jul 4, 4 AM $0.0625
+0.11%
$93.83 million $54,000
Jul 4, 3 AM $0.0624
+0.29%
$93.66 million $53,727
Jul 4, 2 AM $0.0623
-0.69%
$93.39 million $53,629
Jul 4, 1 AM $0.0627
-0.43%
$94.03 million $52,957
Jul 4, 12 AM $0.063
+1.63%
$94.48 million $53,157
Jul 3, 11 PM $0.0621
+0.21%
$93.22 million $52,995
Jul 3, 10 PM $0.0622
-0.91%
$93.24 million $52,497
Jul 3, 9 PM $0.0628
-0.30%
$94.16 million $52,192
Jul 3, 8 PM $0.063
+1.12%
$94.53 million $51,871
Jul 3, 7 PM $0.0624
+0.13%
$93.6 million $51,886
Jul 3, 6 PM $0.0624
-0.68%
$93.57 million $52,077
Jul 3, 5 PM $0.0628
-0.43%
$94.13 million $52,206
Jul 3, 3 PM $0.0164
+251.54%
$24.59 million $52,163
Jul 3, 2 PM $0.00466
+0.95%
$7 million $249,671
Jul 3, 1 PM $0.00461
-0.72%
$6.92 million $244,637
Jul 3, 12 PM $0.00464
+0.55%
$6.97 million $242,085
Jul 3, 11 AM $0.00462
-0.08%
$6.93 million $241,157
Jul 3, 10 AM $0.00462
+0.18%
$6.94 million $239,745
Jul 3, 9 AM $0.00462
+1.92%
$6.92 million $240,108
Jul 3, 8 AM $0.00453
-0.10%
$6.79 million $239,253
Jul 3, 7 AM $0.00454
-0.43%
$6.81 million $238,600
Jul 3, 6 AM $0.00457
-2.91%
$6.86 million $238,787
Jul 3, 5 AM $0.0047
-2.98%
$7.05 million $230,122
Jul 3, 4 AM $0.00484
-0.21%
$7.26 million $226,652
Jul 3, 3 AM $0.00487
+0.69%
$7.3 million $226,598
Jul 3, 2 AM $0.00483
-0.07%
$7.24 million $227,089
Jul 3, 1 AM $0.00484
+0.10%
$7.26 million $227,994
Jul 3, 12 AM $0.00483
-0.31%
$7.25 million $229,055
Jul 2, 11 PM $0.00485
+0.11%
$7.27 million $228,999
Jul 2, 10 PM $0.00484
-0.50%
$7.27 million $220,529
Jul 2, 9 PM $0.00486
+0.23%
$7.29 million $220,971
Jul 2, 8 PM $0.00485
+0.54%
$7.28 million $221,658
Jul 2, 7 PM $0.00483
-0.23%
$7.25 million $220,788
Jul 2, 6 PM $0.00484
-0.13%
$7.26 million $229,875
Jul 2, 5 PM $0.00484
-0.80%
$7.27 million $230,339
Jul 2, 4 PM $0.00488
+0.50%
$7.32 million $229,694