Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 AM $0.00608
+0.00%
$9.12 million $262,653
12:11 AM $0.00608
+0.00%
$9.12 million $262,639
12:10 AM $0.00608
+0.00%
$9.12 million $262,607
12:09 AM $0.00608
+0.00%
$9.12 million $262,579
12:08 AM $0.00608
+0.00%
$9.12 million $262,553
12:07 AM $0.00608
-0.10%
$9.12 million $262,446
12:06 AM $0.00609
+0.00%
$9.12 million $262,658
12:05 AM $0.00609
+0.00%
$9.12 million $262,602
12:04 AM $0.00609
+0.02%
$9.13 million $262,510
12:03 AM $0.00609
-0.01%
$9.13 million $262,321
12:02 AM $0.00609
-0.53%
$9.13 million $262,190
12:01 AM $0.00612
+0.02%
$9.13 million $263,568
12:00 AM $0.00611
+0.53%
$9.13 million $269,624
11:59 PM $0.00608
+0.03%
$9.12 million $268,122
11:58 PM $0.00608
-0.01%
$9.12 million $268,023
11:57 PM $0.00608
+0.01%
$9.12 million $267,912
11:56 PM $0.00608
+0.20%
$9.12 million $267,621
11:55 PM $0.00607
+0.00%
$9.12 million $266,933
11:54 PM $0.00607
+0.01%
$9.1 million $266,983
11:53 PM $0.00607
+0.00%
$9.1 million $267,376
11:52 PM $0.00607
-0.02%
$9.1 million $267,403
11:51 PM $0.00607
-0.02%
$9.1 million $267,323
11:50 PM $0.00607
+0.04%
$9.1 million $267,224
11:49 PM $0.00607
+0.00%
$9.1 million $267,175
11:48 PM $0.00607
+0.00%
$9.1 million $267,202
11:47 PM $0.00607
-0.01%
$9.1 million $267,286
11:46 PM $0.00607
+0.01%
$9.1 million $267,223
11:45 PM $0.00607
-0.01%
$9.1 million $267,178
11:44 PM $0.00607
+0.00%
$9.1 million $267,180
11:43 PM $0.00607
+0.01%
$9.1 million $267,222
11:42 PM $0.00607
+0.00%
$9.1 million $267,277
11:41 PM $0.00607
-0.02%
$9.1 million $267,295
11:40 PM $0.00607
-0.55%
$9.1 million $267,248
11:39 PM $0.0061
+0.03%
$9.15 million $268,591
11:38 PM $0.0061
+0.00%
$9.15 million $268,761
11:37 PM $0.0061
+0.00%
$9.15 million $268,719
11:36 PM $0.0061
-0.01%
$9.15 million $268,633
11:35 PM $0.0061
+0.00%
$9.15 million $268,657
11:34 PM $0.0061
+0.00%
$9.15 million $268,481
11:33 PM $0.0061
+0.54%
$9.15 million $268,357
11:32 PM $0.00607
-0.12%
$9.15 million $266,834
11:31 PM $0.00607
+0.03%
$9.15 million $267,115
11:30 PM $0.00607
-0.01%
$9.15 million $267,057
11:29 PM $0.00607
+0.00%
$9.11 million $267,061
11:28 PM $0.00607
+0.01%
$9.11 million $267,072
11:27 PM $0.00607
+0.01%
$9.11 million $267,042
11:26 PM $0.00607
-0.01%
$9.11 million $266,988
11:25 PM $0.00607
+0.01%
$9.11 million $266,956
11:24 PM $0.00607
+0.01%
$9.11 million $266,836
11:23 PM $0.00607
+0.00%
$9.11 million $266,769