Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00514
+0.20%
$7.71 million $199,253
Sep 20, 7 PM $0.00513
+0.17%
$7.7 million $199,666
Sep 20, 6 PM $0.00513
+0.07%
$7.69 million $200,894
Sep 20, 5 PM $0.00512
-0.08%
$7.68 million $196,404
Sep 20, 4 PM $0.00513
+0.00%
$7.69 million $203,544
Sep 20, 3 PM $0.00513
-0.09%
$7.69 million $202,985
Sep 20, 2 PM $0.00513
+0.03%
$7.7 million $202,769
Sep 20, 1 PM $0.00513
+0.10%
$7.7 million $210,446
Sep 20, 12 PM $0.00513
+0.02%
$7.69 million $211,858
Sep 20, 11 AM $0.00512
-0.06%
$7.68 million $205,014
Sep 20, 10 AM $0.00513
-0.06%
$7.69 million $197,110
Sep 20, 9 AM $0.00513
-0.01%
$7.69 million $189,634
Sep 20, 8 AM $0.00513
+0.08%
$7.69 million $181,681
Sep 20, 7 AM $0.00513
-0.19%
$7.69 million $175,453
Sep 20, 6 AM $0.00514
-0.17%
$7.7 million $166,603
Sep 20, 5 AM $0.00514
+0.11%
$7.72 million $157,849
Sep 20, 4 AM $0.00514
+0.09%
$7.71 million $148,018
Sep 20, 3 AM $0.00514
+0.22%
$7.7 million $139,689
Sep 20, 2 AM $0.00512
-0.29%
$7.69 million $135,788
Sep 20, 1 AM $0.00514
+0.23%
$7.71 million $131,649
Sep 20, 12 AM $0.00513
-0.31%
$7.69 million $126,359
Sep 19, 11 PM $0.00514
+1.16%
$7.72 million $113,811
Sep 19, 10 PM $0.00509
-1.31%
$7.63 million $98,339
Sep 19, 9 PM $0.00515
-0.32%
$7.73 million $90,949
Sep 19, 8 PM $0.00517
-0.35%
$7.75 million $86,022
Sep 19, 7 PM $0.00519
+0.04%
$7.78 million $77,440
Sep 19, 6 PM $0.00518
-0.04%
$7.78 million $78,899
Sep 19, 5 PM $0.00519
+1.49%
$7.78 million $81,594
Sep 19, 4 PM $0.00511
+0.26%
$7.67 million $76,311
Sep 19, 3 PM $0.0051
+0.48%
$7.65 million $78,603
Sep 19, 2 PM $0.00507
-0.69%
$7.61 million $80,317
Sep 19, 1 PM $0.00511
-1.90%
$7.66 million $71,513
Sep 19, 12 PM $0.00521
+0.01%
$7.81 million $73,592
Sep 19, 11 AM $0.00521
+0.10%
$7.81 million $81,190
Sep 19, 10 AM $0.0052
+0.00%
$7.8 million $92,041
Sep 19, 9 AM $0.0052
-0.08%
$7.8 million $101,350
Sep 19, 8 AM $0.00521
-0.03%
$7.81 million $104,899
Sep 19, 7 AM $0.00521
+0.00%
$7.81 million $112,450
Sep 19, 6 AM $0.00521
+0.11%
$7.81 million $118,773
Sep 19, 5 AM $0.0052
-0.09%
$7.8 million $127,014
Sep 19, 4 AM $0.00521
+0.09%
$7.81 million $133,438
Sep 19, 3 AM $0.0052
-0.09%
$7.8 million $139,231
Sep 19, 2 AM $0.00521
+0.09%
$7.81 million $145,716
Sep 19, 1 AM $0.0052
+0.00%
$7.8 million $152,384
Sep 19, 12 AM $0.0052
-0.06%
$7.8 million $158,046
Sep 18, 11 PM $0.00521
-0.01%
$7.81 million $161,429
Sep 18, 10 PM $0.00521
+0.41%
$7.81 million $170,588
Sep 18, 9 PM $0.00519
+0.06%
$7.78 million $172,410
Sep 18, 8 PM $0.00518
+0.62%
$7.77 million $168,543
Sep 18, 7 PM $0.00515
+0.84%
$7.72 million $169,998