Coinranking
Assemble Protocol Historical Data
ASM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00638 | -0.74% | ||
| Apr 29, 2026 | $0.00643 | -4.59% | ||
| Apr 28, 2026 | $0.00674 | +1.28% | ||
| Apr 27, 2026 | $0.00665 | -1.83% | ||
| Apr 26, 2026 | $0.00678 | +2.99% | ||
| Apr 25, 2026 | $0.00658 | -2.03% | ||
| Apr 24, 2026 | $0.00672 | -0.69% | ||
| Apr 23, 2026 | $0.00676 | -1.56% | ||
| Apr 22, 2026 | $0.00687 | +2.35% | ||
| Apr 21, 2026 | $0.00671 | -3.50% | ||
| Apr 20, 2026 | $0.00695 | +0.73% | ||
| Apr 19, 2026 | $0.0069 | -1.45% | ||
| Apr 18, 2026 | $0.007 | +1.88% | ||
| Apr 17, 2026 | $0.00688 | +2.44% | ||
| Apr 16, 2026 | $0.00671 | +0.08% | ||
| Apr 15, 2026 | $0.00671 | +0.84% | ||
| Apr 14, 2026 | $0.00665 | -5.19% | ||
| Apr 13, 2026 | $0.00701 | +4.36% | ||
| Apr 12, 2026 | $0.00672 | -4.03% | ||
| Apr 11, 2026 | $0.007 | +1.61% | ||
| Apr 10, 2026 | $0.00689 | -1.02% | ||
| Apr 9, 2026 | $0.00696 | -0.24% | ||
| Apr 8, 2026 | $0.00698 | +1.69% | ||
| Apr 7, 2026 | $0.00686 | -0.10% | ||
| Apr 6, 2026 | $0.00687 | -2.15% | ||
| Apr 5, 2026 | $0.00702 | +2.88% | ||
| Apr 4, 2026 | $0.00683 | -0.50% | ||
| Apr 3, 2026 | $0.00686 | -0.46% | ||
| Apr 2, 2026 | $0.00689 | -1.44% | ||
| Apr 1, 2026 | $0.00699 | +2.01% | ||
| Mar 31, 2026 | $0.00686 | +0.10% | ||
| Mar 30, 2026 | $0.00685 | +1.56% | ||
| Mar 29, 2026 | $0.00674 | -3.12% | ||
| Mar 28, 2026 | $0.00697 | +2.01% | ||
| Mar 27, 2026 | $0.00683 | -4.25% | ||
| Mar 26, 2026 | $0.00714 | +0.14% | ||
| Mar 25, 2026 | $0.00712 | +0.94% | ||
| Mar 24, 2026 | $0.00705 | -1.28% | ||
| Mar 23, 2026 | $0.00714 | -1.26% | ||
| Mar 22, 2026 | $0.00724 | +1.75% | ||
| Mar 21, 2026 | $0.0071 | -2.08% | ||
| Mar 20, 2026 | $0.00726 | +1.85% | ||
| Mar 19, 2026 | $0.00712 | +0.46% | ||
| Mar 18, 2026 | $0.00709 | -4.53% | ||
| Mar 17, 2026 | $0.00743 | -0.55% | ||
| Mar 16, 2026 | $0.00747 | +2.61% | ||
| Mar 15, 2026 | $0.00728 | +2.39% | ||
| Mar 14, 2026 | $0.00711 | -0.40% | ||
| Mar 13, 2026 | $0.00714 | +0.72% | ||
| Mar 12, 2026 | $0.00709 | -0.23% | ||