Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 PM $0.0061
-0.02%
$-- $242,207
7:21 PM $0.0061
+0.03%
$-- $242,112
7:20 PM $0.0061
+0.01%
$-- $242,091
7:19 PM $0.0061
+0.00%
$-- $242,175
7:18 PM $0.0061
-0.01%
$-- $242,234
7:17 PM $0.0061
-0.32%
$-- $242,174
7:16 PM $0.00612
-0.03%
$-- $242,981
7:15 PM $0.00612
+0.02%
$-- $242,931
7:14 PM $0.00612
+0.01%
$-- $242,811
7:13 PM $0.00612
+0.00%
$-- $242,762
7:12 PM $0.00612
-0.02%
$-- $242,648
7:11 PM $0.00612
-0.01%
$-- $242,612
7:10 PM $0.00612
-0.01%
$-- $242,523
7:09 PM $0.00612
-0.01%
$-- $242,380
7:08 PM $0.00612
+0.01%
$-- $242,373
7:07 PM $0.00612
+0.01%
$-- $242,342
7:06 PM $0.00612
+0.01%
$-- $242,226
7:05 PM $0.00612
-0.02%
$-- $242,115
7:04 PM $0.00612
+0.36%
$-- $242,077
7:03 PM $0.0061
-0.02%
$-- $240,744
7:02 PM $0.0061
+0.01%
$-- $240,652
7:01 PM $0.0061
+0.89%
$-- $240,589
7:00 PM $0.00604
+0.02%
$-- $238,047
6:59 PM $0.00604
-0.36%
$-- $237,971
6:58 PM $0.00606
+0.04%
$-- $238,700
6:57 PM $0.00606
+0.00%
$-- $238,705
6:56 PM $0.00606
+0.43%
$-- $238,742
6:55 PM $0.00604
+0.03%
$-- $237,649
6:54 PM $0.00604
-0.78%
$-- $237,667
6:53 PM $0.00608
+0.01%
$-- $236,738
6:52 PM $0.00608
+0.46%
$-- $236,927
6:51 PM $0.00606
+0.00%
$-- $235,797
6:50 PM $0.00606
-0.47%
$-- $235,827
6:49 PM $0.00608
+0.00%
$-- $236,816
6:48 PM $0.00608
+0.01%
$-- $236,550
6:47 PM $0.00608
+0.01%
$-- $236,553
6:46 PM $0.00608
-0.01%
$-- $236,450
6:45 PM $0.00608
+0.12%
$-- $236,368
6:44 PM $0.00608
+0.34%
$-- $236,134
6:43 PM $0.00606
-0.04%
$-- $234,781
6:42 PM $0.00606
+0.02%
$-- $234,728
6:41 PM $0.00606
-0.32%
$-- $234,812
6:40 PM $0.00608
+0.11%
$-- $235,413
6:39 PM $0.00607
+0.00%
$-- $234,911
6:38 PM $0.00607
+0.00%
$-- $234,920
6:37 PM $0.00607
-0.02%
$-- $235,247
6:36 PM $0.00607
+0.02%
$-- $235,167
6:35 PM $0.00607
-0.01%
$-- $235,101
6:34 PM $0.00607
-0.03%
$-- $234,933
6:33 PM $0.00607
+0.04%
$-- $234,908