Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0283
-0.29%
$42.49 million $137,254
Jul 12, 10 PM $0.0284
-3.23%
$42.61 million $133,605
Jul 12, 9 PM $0.0294
-2.07%
$44.06 million $128,473
Jul 12, 8 PM $0.03
-0.95%
$44.99 million $126,368
Jul 12, 7 PM $0.0304
-2.75%
$45.54 million $124,195
Jul 12, 6 PM $0.0312
+1.32%
$46.81 million $121,238
Jul 12, 5 PM $0.0308
-0.14%
$46.2 million $122,552
Jul 12, 4 PM $0.0308
-1.50%
$46.27 million $121,625
Jul 12, 3 PM $0.0314
-4.77%
$47.04 million $119,863
Jul 12, 2 PM $0.0331
-1.80%
$49.6 million $111,988
Jul 12, 1 PM $0.0337
-2.24%
$50.52 million $109,780
Jul 12, 12 PM $0.0345
-2.43%
$51.73 million $107,031
Jul 12, 11 AM $0.0355
-4.29%
$53.2 million $101,597
Jul 12, 10 AM $0.0371
-4.96%
$55.6 million $97,381
Jul 12, 9 AM $0.0391
-9.46%
$58.68 million $92,732
Jul 12, 8 AM $0.0432
+5.17%
$64.82 million $83,887
Jul 12, 7 AM $0.0411
-0.12%
$61.63 million $84,091
Jul 12, 6 AM $0.0411
+0.90%
$61.71 million $84,760
Jul 12, 5 AM $0.0408
-2.12%
$61.17 million $87,153
Jul 12, 4 AM $0.0417
+0.77%
$62.49 million $83,711
Jul 12, 3 AM $0.0413
+0.39%
$62.01 million $84,157
Jul 12, 2 AM $0.0412
-1.12%
$61.77 million $84,185
Jul 12, 1 AM $0.0417
-0.03%
$62.48 million $84,918
Jul 12, 12 AM $0.0417
-0.64%
$62.52 million $83,809
Jul 11, 11 PM $0.0419
+0.56%
$62.91 million $83,278
Jul 11, 10 PM $0.0418
+0.36%
$62.64 million $84,164
Jul 11, 9 PM $0.0415
+1.36%
$62.18 million $85,026
Jul 11, 8 PM $0.0409
+0.22%
$61.28 million $86,309
Jul 11, 7 PM $0.0408
-1.79%
$61.15 million $87,432
Jul 11, 6 PM $0.0416
-1.70%
$62.38 million $86,377
Jul 11, 5 PM $0.0422
-2.15%
$63.32 million $85,206
Jul 11, 4 PM $0.0432
+2.00%
$64.75 million $83,764
Jul 11, 3 PM $0.0424
+1.42%
$63.63 million $85,621
Jul 11, 2 PM $0.0418
+3.81%
$62.76 million $87,035
Jul 11, 1 PM $0.0403
+2.54%
$60.44 million $88,510
Jul 11, 12 PM $0.0394
+1.16%
$59.09 million $91,554
Jul 11, 11 AM $0.0389
-1.71%
$58.4 million $92,384
Jul 11, 10 AM $0.0396
-0.28%
$59.42 million $90,838
Jul 11, 9 AM $0.0397
+8.19%
$59.57 million $90,239
Jul 11, 8 AM $0.0367
+6.50%
$55.06 million $97,411
Jul 11, 7 AM $0.0345
+6.27%
$51.71 million $106,395
Jul 11, 6 AM $0.0324
+8.75%
$48.66 million $113,561
Jul 11, 5 AM $0.0298
+7.78%
$44.74 million $124,537
Jul 11, 4 AM $0.0277
+7.44%
$41.51 million $137,528
Jul 11, 3 AM $0.0258
+471.74%
$38.64 million $149,816
Jul 11, 2 AM $0.00451
+0.14%
$6.76 million $122,879
Jul 11, 1 AM $0.0045
-0.57%
$6.75 million $140,205
Jul 11, 12 AM $0.00453
+0.27%
$6.79 million $157,308
Jul 10, 11 PM $0.00451
+0.08%
$6.77 million $176,500
Jul 10, 10 PM $0.00451
-0.08%
$6.76 million $188,457