Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.00448
+0.00%
$6.72 million $25,932
Jul 14, 11 PM $0.00448
+0.26%
$6.71 million $28,806
Jul 14, 10 PM $0.00447
-0.04%
$6.7 million $31,940
Jul 14, 9 PM $0.00447
-0.41%
$6.7 million $36,169
Jul 14, 8 PM $0.00448
+0.23%
$6.73 million $37,942
Jul 14, 7 PM $0.00447
-0.35%
$6.71 million $41,032
Jul 14, 6 PM $0.00449
+0.37%
$6.74 million $42,591
Jul 14, 5 PM $0.00447
-0.08%
$6.71 million $46,607
Jul 14, 4 PM $0.00448
+1.91%
$6.72 million $82,419
Jul 14, 3 PM $0.00439
-1.55%
$6.59 million $77,775
Jul 14, 2 PM $0.00446
+0.27%
$6.69 million $79,281
Jul 14, 1 PM $0.00445
+0.26%
$6.68 million $80,668
Jul 14, 12 PM $0.00444
+0.26%
$6.66 million $82,459
Jul 14, 11 AM $0.00443
+0.00%
$6.64 million $82,700
Jul 14, 10 AM $0.00443
+0.00%
$6.64 million $82,936
Jul 14, 9 AM $0.00443
-0.24%
$6.64 million $83,803
Jul 14, 8 AM $0.00444
-0.03%
$6.66 million $85,550
Jul 14, 7 AM $0.00444
+0.02%
$6.66 million $85,758
Jul 14, 6 AM $0.00444
+0.27%
$6.66 million $84,613
Jul 14, 5 AM $0.00443
+0.06%
$6.64 million $84,037
Jul 14, 4 AM $0.00442
-0.10%
$6.64 million $82,921
Jul 14, 3 AM $0.00443
+0.29%
$6.64 million $80,082
Jul 14, 2 AM $0.00442
+0.38%
$6.63 million $78,721
Jul 14, 1 AM $0.0044
+0.11%
$6.6 million $79,086
Jul 14, 12 AM $0.0044
-0.28%
$6.59 million $78,108
Jul 13, 11 PM $0.00441
-0.18%
$6.61 million $78,000
Jul 13, 10 PM $0.00442
-0.04%
$6.62 million $78,968
Jul 13, 9 PM $0.00442
-0.02%
$6.63 million $80,263
Jul 13, 8 PM $0.00442
-0.21%
$6.63 million $80,174
Jul 13, 7 PM $0.00443
+0.10%
$6.64 million $79,600
Jul 13, 6 PM $0.00442
-0.81%
$6.64 million $83,993
Jul 13, 5 PM $0.00446
-93.01%
$6.69 million $46,664
Jul 13, 4 PM $0.0638
-1.15%
$95.64 million $54,549
Jul 13, 3 PM $0.0646
+1.43%
$96.86 million $54,738
Jul 13, 2 PM $0.0638
-0.06%
$95.76 million $55,260
Jul 13, 1 PM $0.0639
+0.82%
$95.85 million $56,068
Jul 13, 12 PM $0.0635
-0.05%
$95.19 million $56,291
Jul 13, 11 AM $0.0635
-0.27%
$95.31 million $56,513
Jul 13, 10 AM $0.0635
-0.86%
$95.33 million $56,028
Jul 13, 9 AM $0.0641
+0.22%
$96.14 million $56,273
Jul 13, 8 AM $0.064
+0.71%
$95.98 million $56,758
Jul 13, 7 AM $0.0636
+0.05%
$95.42 million $56,996
Jul 13, 6 AM $0.0635
-0.03%
$95.19 million $57,108
Jul 13, 5 AM $0.0635
-0.52%
$95.17 million $56,514
Jul 13, 4 AM $0.0639
-0.20%
$95.78 million $56,490
Jul 13, 3 AM $0.0638
-0.37%
$95.75 million $56,265
Jul 13, 2 AM $0.0641
-0.05%
$96.14 million $56,305
Jul 13, 1 AM $0.064
-0.11%
$95.94 million $55,467
Jul 13, 12 AM $0.0641
+126.49%
$96.19 million $54,878
Jul 12, 11 PM $0.0283
-0.29%
$42.49 million $137,254