Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.00444
-0.20%
$6.66 million $13,931
Jul 17, 12 AM $0.00445
-1.06%
$6.68 million $13,784
Jul 16, 11 PM $0.0045
+1.51%
$6.75 million $13,997
Jul 16, 10 PM $0.00443
+0.43%
$6.65 million $11,931
Jul 16, 9 PM $0.00441
-1.05%
$6.62 million $9,255
Jul 16, 8 PM $0.00446
+1.12%
$6.69 million $9,723
Jul 16, 7 PM $0.00441
+1.31%
$6.62 million $9,613
Jul 16, 6 PM $0.00435
-1.97%
$6.53 million $9,191
Jul 16, 5 PM $0.00444
+0.24%
$6.66 million $9,724
Jul 16, 4 PM $0.00443
+1.29%
$6.65 million $9,203
Jul 16, 3 PM $0.00437
-0.87%
$6.56 million $9,287
Jul 16, 2 PM $0.00441
+0.21%
$6.62 million $8,720
Jul 16, 1 PM $0.0044
+0.42%
$6.6 million $8,826
Jul 16, 12 PM $0.00438
+0.02%
$6.58 million $9,102
Jul 16, 11 AM $0.00438
-0.21%
$6.58 million $9,233
Jul 16, 10 AM $0.00439
+0.22%
$6.59 million $9,242
Jul 16, 9 AM $0.00438
+0.01%
$6.58 million $9,978
Jul 16, 8 AM $0.00438
+0.45%
$6.57 million $10,400
Jul 16, 7 AM $0.00436
-0.43%
$6.55 million $11,130
Jul 16, 6 AM $0.00438
+0.22%
$6.57 million $11,301
Jul 16, 5 AM $0.00437
+0.43%
$6.56 million $11,969
Jul 16, 4 AM $0.00435
-0.44%
$6.53 million $11,746
Jul 16, 3 AM $0.00437
-0.45%
$6.56 million $11,712
Jul 16, 2 AM $0.00439
-0.20%
$6.59 million $8,158
Jul 16, 1 AM $0.0044
-0.63%
$6.6 million $8,848
Jul 16, 12 AM $0.00443
-0.21%
$6.64 million $29,017
Jul 15, 11 PM $0.00444
-0.21%
$6.66 million $29,050
Jul 15, 10 PM $0.00445
+0.01%
$6.67 million $29,207
Jul 15, 9 PM $0.00445
+0.22%
$6.67 million $29,234
Jul 15, 8 PM $0.00444
+0.49%
$6.66 million $29,025
Jul 15, 7 PM $0.00442
-0.02%
$6.63 million $19,460
Jul 15, 6 PM $0.00442
-0.42%
$6.63 million $29,432
Jul 15, 5 PM $0.00444
+0.43%
$6.65 million $29,387
Jul 15, 4 PM $0.00442
-0.68%
$6.63 million $29,989
Jul 15, 3 PM $0.00445
+0.62%
$6.67 million $34,446
Jul 15, 2 PM $0.00442
+0.43%
$6.63 million $35,507
Jul 15, 1 PM $0.0044
-0.88%
$6.6 million $35,924
Jul 15, 12 PM $0.00444
+0.21%
$6.66 million $36,059
Jul 15, 11 AM $0.00443
+0.64%
$6.65 million $36,272
Jul 15, 10 AM $0.0044
-0.43%
$6.6 million $27,221
Jul 15, 9 AM $0.00442
-0.01%
$6.63 million $25,958
Jul 15, 8 AM $0.00442
+0.42%
$6.63 million $25,984
Jul 15, 7 AM $0.0044
+1.49%
$6.61 million $25,656
Jul 15, 6 AM $0.00434
-2.12%
$6.51 million $25,509
Jul 15, 5 AM $0.00443
+0.20%
$6.65 million $26,101
Jul 15, 4 AM $0.00442
-92.30%
$6.64 million $37,482
Jul 15, 3 AM $0.0575
+3.14%
$86.18 million $60,863
Jul 15, 2 AM $0.0557
+0.83%
$83.56 million $61,941
Jul 15, 1 AM $0.0552
+1.13K%
$82.87 million $62,592
Jul 15, 12 AM $0.00448
+0.00%
$6.72 million $25,932