Coinranking
Assemble Protocol Historical Data
ASM
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 3 AM | $0.0572 | +1.07% | ||
| Jul 19, 2 AM | $0.0566 | -1.42% | ||
| Jul 19, 1 AM | $0.0574 | +1.39% | ||
| Jul 19, 12 AM | $0.0566 | -0.25% | ||
| Jul 18, 11 PM | $0.0567 | +0.74% | ||
| Jul 18, 10 PM | $0.0563 | +0.74% | ||
| Jul 18, 9 PM | $0.056 | -0.94% | ||
| Jul 18, 8 PM | $0.0565 | -0.05% | ||
| Jul 18, 7 PM | $0.0565 | -1.51% | ||
| Jul 18, 6 PM | $0.0574 | -0.72% | ||
| Jul 18, 5 PM | $0.0578 | -0.41% | ||
| Jul 18, 4 PM | $0.058 | +0.35% | ||
| Jul 18, 3 PM | $0.0578 | +1.96% | ||
| Jul 18, 2 PM | $0.0567 | -2.06% | ||
| Jul 18, 1 PM | $0.0579 | +0.62% | ||
| Jul 18, 12 PM | $0.0575 | -0.40% | ||
| Jul 18, 11 AM | $0.0578 | -0.37% | ||
| Jul 18, 10 AM | $0.058 | -1.16% | ||
| Jul 18, 9 AM | $0.0587 | +0.56% | ||
| Jul 18, 8 AM | $0.0585 | -0.84% | ||
| Jul 18, 7 AM | $0.0589 | +1.06% | ||
| Jul 18, 6 AM | $0.0585 | +1.04% | ||
| Jul 18, 5 AM | $0.0578 | +0.29% | ||
| Jul 18, 4 AM | $0.0577 | -1.40% | ||
| Jul 18, 3 AM | $0.0585 | +0.20% | ||
| Jul 18, 2 AM | $0.0584 | -0.18% | ||
| Jul 18, 1 AM | $0.0585 | -0.09% | ||
| Jul 18, 12 AM | $0.0585 | -0.20% | ||
| Jul 17, 11 PM | $0.0587 | -1.71% | ||
| Jul 17, 10 PM | $0.0597 | +1.24K% | ||
| Jul 17, 9 PM | $0.00446 | +0.00% | ||
| Jul 17, 8 PM | $0.00446 | -92.98% | ||
| Jul 17, 7 PM | $0.0635 | +0.25% | ||
| Jul 17, 6 PM | $0.0635 | -0.36% | ||
| Jul 17, 5 PM | $0.0637 | +0.13% | ||
| Jul 17, 4 PM | $0.0636 | +0.90% | ||
| Jul 17, 3 PM | $0.063 | -0.68% | ||
| Jul 17, 2 PM | $0.0635 | +2.44% | ||
| Jul 17, 1 PM | $0.0634 | -0.14% | ||
| Jul 17, 12 PM | $0.0618 | -2.14% | ||
| Jul 17, 11 AM | $0.0631 | -0.99% | ||
| Jul 17, 10 AM | $0.0639 | +1.14% | ||
| Jul 17, 9 AM | $0.0617 | -1.67% | ||
| Jul 17, 8 AM | $0.0627 | -2.23% | ||
| Jul 17, 7 AM | $0.0627 | +1.30K% | ||
| Jul 17, 6 AM | $0.00448 | +0.42% | ||
| Jul 17, 5 AM | $0.00446 | +0.59% | ||
| Jul 17, 4 AM | $0.00444 | -0.42% | ||
| Jul 17, 3 AM | $0.00445 | -0.16% | ||
| Jul 17, 2 AM | $0.00446 | +0.41% | ||