Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.00473
-0.19%
$7.1 million $21,096
Jul 21, 3 AM $0.00474
+0.92%
$7.12 million $20,391
Jul 21, 2 AM $0.0047
-92.69%
$7.05 million $22,352
Jul 21, 1 AM $0.0612
+0.10%
$91.86 million $60,149
Jul 21, 12 AM $0.0612
-0.48%
$91.82 million $60,403
Jul 20, 11 PM $0.0646
+5.05%
$96.84 million $57,205
Jul 20, 10 PM $0.0615
-4.09%
$92.24 million $59,988
Jul 20, 9 PM $0.0612
-0.37%
$91.86 million $60,121
Jul 20, 8 PM $0.0615
-4.75%
$92.22 million $60,492
Jul 20, 7 PM $0.0646
-0.08%
$96.92 million $57,646
Jul 20, 6 PM $0.0647
+0.19%
$97.03 million $57,839
Jul 20, 5 PM $0.0645
-0.45%
$96.81 million $58,569
Jul 20, 4 PM $0.0647
-0.57%
$97.09 million $58,357
Jul 20, 3 PM $0.0651
+0.20%
$97.65 million $58,642
Jul 20, 2 PM $0.0649
+0.54%
$97.33 million $58,334
Jul 20, 1 PM $0.0645
-0.62%
$96.77 million $57,584
Jul 20, 12 PM $0.065
+1.83%
$97.44 million $57,823
Jul 20, 11 AM $0.0638
+0.36%
$95.64 million $57,393
Jul 20, 10 AM $0.0635
+0.57%
$95.3 million $57,606
Jul 20, 9 AM $0.0633
+0.21%
$94.89 million $57,826
Jul 20, 8 AM $0.0631
+0.05%
$94.68 million $57,511
Jul 20, 7 AM $0.0632
+0.34%
$94.84 million $56,860
Jul 20, 6 AM $0.063
-0.37%
$94.51 million $57,666
Jul 20, 5 AM $0.0631
+0.42%
$94.72 million $57,895
Jul 20, 4 AM $0.0629
-0.84%
$94.36 million $57,386
Jul 20, 3 AM $0.0634
+0.40%
$95.16 million $56,890
Jul 20, 2 AM $0.0632
+0.79%
$94.78 million $56,310
Jul 20, 1 AM $0.0627
+0.02%
$94.04 million $56,864
Jul 20, 12 AM $0.0627
+0.43%
$94.1 million $56,794
Jul 19, 11 PM $0.0626
+0.21%
$93.84 million $57,343
Jul 19, 10 PM $0.0625
-0.21%
$93.79 million $57,859
Jul 19, 9 PM $0.0625
-0.57%
$93.81 million $57,244
Jul 19, 8 PM $0.0628
+0.92%
$94.23 million $57,087
Jul 19, 7 PM $0.0622
+1.74%
$93.24 million $56,663
Jul 19, 6 PM $0.0611
+0.61%
$91.64 million $57,574
Jul 19, 5 PM $0.0607
-0.58%
$91.12 million $57,686
Jul 19, 4 PM $0.061
+0.62%
$91.43 million $57,856
Jul 19, 3 PM $0.0605
+0.59%
$90.82 million $57,560
Jul 19, 2 PM $0.0602
+1.38%
$90.3 million $57,974
Jul 19, 1 PM $0.0595
+1.12%
$89.18 million $60,129
Jul 19, 12 PM $0.0588
+0.17%
$88.14 million $59,903
Jul 19, 11 AM $0.0585
+0.36%
$87.78 million $60,949
Jul 19, 10 AM $0.0583
-0.33%
$87.49 million $61,286
Jul 19, 9 AM $0.0585
+1.32%
$87.77 million $61,420
Jul 19, 8 AM $0.0578
+0.26%
$86.63 million $61,996
Jul 19, 7 AM $0.0576
+0.00%
$86.4 million $62,687
Jul 19, 6 AM $0.0576
-0.01%
$86.41 million $62,908
Jul 19, 5 AM $0.0576
-0.30%
$86.42 million $62,775
Jul 19, 4 AM $0.0577
+0.91%
$86.59 million $63,176
Jul 19, 3 AM $0.0572
+1.07%
$85.82 million $63,336