Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.00468
-2.07%
$7.02 million $17,047
Jul 23, 4 AM $0.00478
+0.63%
$7.17 million $13,823
Jul 23, 3 AM $0.00475
-2.82%
$7.13 million $14,726
Jul 23, 2 AM $0.00489
+0.21%
$7.33 million $9,507
Jul 23, 1 AM $0.00488
+0.00%
$7.32 million $12,169
Jul 23, 12 AM $0.00488
-0.58%
$7.32 million $14,476
Jul 22, 11 PM $0.00491
+1.56%
$7.36 million $14,115
Jul 22, 10 PM $0.00483
+0.00%
$7.25 million $11,844
Jul 22, 9 PM $0.00483
+0.44%
$7.25 million $11,844
Jul 22, 8 PM $0.00481
-0.39%
$7.22 million $11,781
Jul 22, 7 PM $0.00483
+0.68%
$7.24 million $11,856
Jul 22, 6 PM $0.0048
-0.16%
$7.2 million $12,125
Jul 22, 5 PM $0.0048
+0.31%
$7.21 million $19,668
Jul 22, 4 PM $0.00479
-0.41%
$7.18 million $19,751
Jul 22, 3 PM $0.00481
-0.40%
$7.21 million $47,744
Jul 22, 2 PM $0.00483
+0.00%
$7.24 million $48,670
Jul 22, 1 PM $0.00483
+0.00%
$7.24 million $50,490
Jul 22, 12 PM $0.00483
+0.61%
$7.24 million $51,233
Jul 22, 11 AM $0.0048
-0.41%
$7.2 million $50,080
Jul 22, 10 AM $0.00482
+0.82%
$7.23 million $50,317
Jul 22, 9 AM $0.00478
-0.01%
$7.17 million $50,509
Jul 22, 8 AM $0.00478
-0.58%
$7.17 million $52,728
Jul 22, 7 AM $0.00481
+0.00%
$7.21 million $55,760
Jul 22, 6 AM $0.00481
+0.20%
$7.21 million $55,873
Jul 22, 5 AM $0.0048
+0.00%
$7.2 million $55,778
Jul 22, 4 AM $0.0048
+1.23%
$7.2 million $58,979
Jul 22, 3 AM $0.00474
-0.34%
$7.11 million $57,153
Jul 22, 2 AM $0.00476
-0.25%
$7.14 million $57,162
Jul 22, 1 AM $0.00477
+0.04%
$7.15 million $55,079
Jul 22, 12 AM $0.00477
+0.40%
$7.15 million $52,818
Jul 21, 11 PM $0.00475
+1.04%
$7.12 million $54,951
Jul 21, 10 PM $0.0047
+0.00%
$7.05 million $52,628
Jul 21, 9 PM $0.0047
-1.63%
$7.05 million $55,045
Jul 21, 8 PM $0.00478
-0.58%
$7.17 million $58,425
Jul 21, 7 PM $0.0048
+0.54%
$7.21 million $60,389
Jul 21, 6 PM $0.00478
+1.72%
$7.17 million $62,131
Jul 21, 5 PM $0.00467
-1.65%
$7 million $54,277
Jul 21, 4 PM $0.00475
-3.43%
$7.12 million $55,739
Jul 21, 3 PM $0.00492
+0.02%
$7.38 million $28,757
Jul 21, 2 PM $0.00492
+1.93%
$7.37 million $28,327
Jul 21, 1 PM $0.00482
-1.94%
$7.23 million $28,025
Jul 21, 12 PM $0.00492
+0.39%
$7.38 million $28,079
Jul 21, 11 AM $0.0049
-0.08%
$7.35 million $27,973
Jul 21, 10 AM $0.0049
-0.03%
$7.35 million $29,306
Jul 21, 9 AM $0.0049
+0.80%
$7.36 million $27,719
Jul 21, 8 AM $0.00487
+2.73%
$7.3 million $27,293
Jul 21, 7 AM $0.00474
-0.41%
$7.1 million $23,627
Jul 21, 6 AM $0.00476
+1.09%
$7.13 million $24,013
Jul 21, 5 AM $0.0047
-0.64%
$7.06 million $23,714
Jul 21, 4 AM $0.00473
-0.19%
$7.1 million $21,096