Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0194
-0.63%
$28.44 million $105,538
Jun 29, 2022 $0.0195
-3.78%
$28.62 million $48,111
Jun 28, 2022 $0.0203
-0.23%
$29.74 million $94,290
Jun 27, 2022 $0.0203
-3.20%
$29.81 million $305,420
Jun 26, 2022 $0.021
+3.09%
$30.8 million $128,092
Jun 25, 2022 $0.0203
+1.46%
$29.81 million $213,313
Jun 24, 2022 $0.02
-0.01%
$29.38 million $134,926
Jun 23, 2022 $0.02
-0.38%
$29.38 million $178,957
Jun 22, 2022 $0.0201
-6.64%
$29.49 million $133,628
Jun 21, 2022 $0.0216
-3.63%
$31.59 million $312,733
Jun 20, 2022 $0.0224
+15.55%
$32.78 million $140,830
Jun 19, 2022 $0.0194
+1.95%
$28.37 million $266,830
Jun 18, 2022 $0.019
-5.16%
$27.82 million $263,864
Jun 17, 2022 $0.02
+2.00%
$29.34 million $257,039
Jun 16, 2022 $0.0196
-1.78%
$28.76 million $241,286
Jun 15, 2022 $0.02
+0.62%
$29.28 million $284,118
Jun 14, 2022 $0.0199
+4.39%
$29.11 million $285,595
Jun 13, 2022 $0.019
-19.90%
$27.89 million $361,203
Jun 12, 2022 $0.0238
-2.73%
$34.82 million $258,208
Jun 11, 2022 $0.0244
-7.24%
$35.8 million $301,377
Jun 10, 2022 $0.0263
-2.33%
$38.59 million $290,771
Jun 9, 2022 $0.027
-2.84%
$39.51 million $390,227
Jun 8, 2022 $0.0278
-2.00%
$40.69 million $327,364
Jun 7, 2022 $0.0283
+0.39%
$41.51 million $405,704
Jun 6, 2022 $0.0282
+0.41%
$41.36 million $367,776
Jun 5, 2022 $0.0281
+2.31%
$41.19 million $305,680
Jun 4, 2022 $0.0275
+0.41%
$40.26 million $353,768
Jun 3, 2022 $0.0274
-1.78%
$40.1 million $428,918
Jun 2, 2022 $0.0279
-1.57%
$40.82 million $500,827
Jun 1, 2022 $0.0283
-5.31%
$41.47 million $554,759
May 31, 2022 $0.0299
+2.12%
$43.8 million $553,207
May 30, 2022 $0.0293
-1.34%
$42.93 million $907,318
May 29, 2022 $0.0301
+17.11%
$44.13 million $1.51 million
May 28, 2022 $0.0257
+0.91%
$37.05 million $542,359
May 27, 2022 $0.0254
-6.65%
$36.72 million $772,327
May 26, 2022 $0.0272
-4.86%
$39.33 million $1.19 million
May 25, 2022 $0.0286
-23.52%
$41.32 million $3.56 million
May 24, 2022 $0.0384
+42.00%
$55.42 million $6.93 million
May 23, 2022 $0.027
-3.55%
$38.96 million $320,809
May 22, 2022 $0.028
-1.31%
$40.39 million $286,396
May 21, 2022 $0.0283
+7.78%
$40.93 million $681,303
May 20, 2022 $0.0263
-4.47%
$37.98 million $359,118
May 19, 2022 $0.0275
-1.05%
$39.75 million $316,840
May 18, 2022 $0.0278
-5.10%
$40.16 million $358,595
May 17, 2022 $0.0292
-4.33%
$42.22 million $312,542
May 16, 2022 $0.0309
+15.85%
$44.54 million $866,758
May 15, 2022 $0.0266
+6.68%
$38.45 million $314,559
May 14, 2022 $0.025
+3.41%
$36.04 million $235,968
May 13, 2022 $0.0241
+13.77%
$34.85 million $301,040
May 12, 2022 $0.0212
+0.64%
$30.64 million $414,886