Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0225
-6.56%
$33.16 million $2.53 million
Aug 18, 2022 $0.0241
-3.38%
$35.47 million $2.57 million
Aug 17, 2022 $0.0249
-2.09%
$36.71 million $3.35 million
Aug 16, 2022 $0.0255
-6.43%
$37.5 million $2.51 million
Aug 15, 2022 $0.0272
+6.47%
$40.04 million $2.4 million
Aug 14, 2022 $0.0256
-6.69%
$37.62 million $2.03 million
Aug 13, 2022 $0.0274
+1.23%
$40.31 million $3.38 million
Aug 12, 2022 $0.0271
-1.09%
$39.82 million $1.85 million
Aug 11, 2022 $0.0274
+1.83%
$40.26 million $2.96 million
Aug 10, 2022 $0.0269
+1.76%
$39.54 million $2.05 million
Aug 9, 2022 $0.0266
-9.07%
$39.1 million $3.41 million
Aug 8, 2022 $0.0291
-28.47%
$42.83 million $25.84 million
Aug 7, 2022 $0.0413
+78.55%
$60.72 million $42.38 million
Aug 6, 2022 $0.0231
+4.07%
$34.01 million $1.12 million
Aug 5, 2022 $0.0222
+3.87%
$32.68 million $944,593
Aug 4, 2022 $0.0214
+2.80%
$31.47 million $1.52 million
Aug 3, 2022 $0.0209
-3.49%
$30.83 million $675,496
Aug 2, 2022 $0.0217
-0.02%
$31.95 million $1.12 million
Aug 1, 2022 $0.0217
+1.10%
$31.94 million $1.51 million
Jul 31, 2022 $0.0215
-2.02%
$31.59 million $990,886
Jul 30, 2022 $0.0219
-2.47%
$32.25 million $912,048
Jul 29, 2022 $0.0225
+6.95%
$33.06 million $2.34 million
Jul 28, 2022 $0.0211
+3.92%
$30.97 million $61,545
Jul 27, 2022 $0.0203
+1.24%
$29.75 million $241,847
Jul 26, 2022 $0.02
+2.77%
$29.41 million $3.41 million
Jul 25, 2022 $0.0195
-3.71%
$28.62 million $393,896
Jul 24, 2022 $0.0202
-0.47%
$29.72 million $636,301
Jul 23, 2022 $0.0203
+0.26%
$29.85 million $1 million
Jul 22, 2022 $0.0203
-4.03%
$29.77 million $272,252
Jul 21, 2022 $0.0211
+1.27%
$31.02 million $2.2 million
Jul 20, 2022 $0.0209
-2.84%
$30.63 million $1.11 million
Jul 19, 2022 $0.0215
+1.08%
$31.52 million $655,988
Jul 18, 2022 $0.0213
+5.23%
$31.22 million $971,708
Jul 17, 2022 $0.0202
-1.50%
$29.67 million $198,989
Jul 16, 2022 $0.0205
+5.63%
$30.12 million $369,536
Jul 15, 2022 $0.0194
-1.76%
$28.48 million $669,703
Jul 14, 2022 $0.0197
+2.29%
$28.99 million $178,499
Jul 13, 2022 $0.0193
-0.50%
$28.34 million $697,005
Jul 12, 2022 $0.0194
-2.10%
$28.48 million $432,914
Jul 11, 2022 $0.0198
-4.02%
$29.09 million $4.12 million
Jul 10, 2022 $0.0206
-2.08%
$30.3 million $245,776
Jul 9, 2022 $0.0211
-5.49%
$30.95 million $596,514
Jul 8, 2022 $0.022
-13.51%
$32.28 million $6.22 million
Jul 7, 2022 $0.0256
+30.62%
$37.54 million $50.92 million
Jul 6, 2022 $0.0196
+0.08%
$28.74 million $51,713
Jul 5, 2022 $0.0196
-1.99%
$28.72 million $68,068
Jul 4, 2022 $0.0199
+3.69%
$29.3 million $72,658
Jul 3, 2022 $0.0192
-1.27%
$28.26 million $43,607
Jul 2, 2022 $0.0195
-0.34%
$28.62 million $41,805
Jul 1, 2022 $0.0196
+1.00%
$28.72 million $88,468