Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0188
+1.45%
$27.77 million $806,104
Oct 7, 2022 $0.0185
+0.20%
$27.37 million $356,211
Oct 6, 2022 $0.0185
-2.08%
$27.32 million $208,562
Oct 5, 2022 $0.0189
-1.04%
$27.9 million $470,559
Oct 4, 2022 $0.0191
+2.92%
$28.19 million $210,627
Oct 3, 2022 $0.0185
+0.75%
$27.4 million $602,194
Oct 2, 2022 $0.0183
-1.52%
$27.06 million $1.68 million
Oct 1, 2022 $0.0186
-0.94%
$27.48 million $291,528
Sep 30, 2022 $0.0188
+0.57%
$27.72 million $423,451
Sep 29, 2022 $0.0186
-1.34%
$27.56 million $351,961
Sep 28, 2022 $0.0189
-0.17%
$27.93 million $245,705
Sep 27, 2022 $0.0189
+1.15%
$27.98 million $297,074
Sep 26, 2022 $0.0187
-2.70%
$27.6 million $649,041
Sep 25, 2022 $0.0192
-0.79%
$28.37 million $1.11 million
Sep 24, 2022 $0.0194
-1.41%
$28.6 million $559,114
Sep 23, 2022 $0.0197
+2.06%
$29 million $1.04 million
Sep 22, 2022 $0.0193
-1.05%
$28.42 million $615,118
Sep 21, 2022 $0.0195
-2.32%
$-- $924,179
Sep 20, 2022 $0.0199
+1.77%
$29.4 million $223,985
Sep 19, 2022 $0.0196
-0.93%
$28.89 million $276,010
Sep 18, 2022 $0.0198
-0.96%
$29.16 million $542,657
Sep 17, 2022 $0.0201
-4.69%
$29.69 million $462,146
Sep 16, 2022 $0.0211
+4.38%
$31.15 million $502,776
Sep 15, 2022 $0.0202
-1.21%
$29.84 million $914,360
Sep 14, 2022 $0.0205
+2.55%
$30.21 million $730,713
Sep 13, 2022 $0.02
-5.55%
$29.46 million $530,409
Sep 12, 2022 $0.0211
-1.01%
$31.19 million $681,382
Sep 11, 2022 $0.0214
+1.50%
$31.51 million $342,982
Sep 10, 2022 $0.021
-1.34%
$31.04 million $610,555
Sep 9, 2022 $0.0214
+2.08%
$31.52 million $944,651
Sep 8, 2022 $0.0209
+0.09%
$30.87 million $941,708
Sep 7, 2022 $0.0209
-2.78%
$30.85 million $756,133
Sep 6, 2022 $0.0215
-3.89%
$31.73 million $530,650
Sep 5, 2022 $0.0224
-0.15%
$33.01 million $384,154
Sep 4, 2022 $0.0224
+1.31%
$33.06 million $389,539
Sep 3, 2022 $0.0221
-1.50%
$32.67 million $336,294
Sep 2, 2022 $0.0225
-1.09%
$33.17 million $219,543
Sep 1, 2022 $0.0227
-1.33%
$33.54 million $325,924
Aug 31, 2022 $0.023
-3.73%
$33.99 million $1.24 million
Aug 30, 2022 $0.0239
+2.98%
$35.31 million $3.04 million
Aug 29, 2022 $0.0232
+4.65%
$34.28 million $652,617
Aug 28, 2022 $0.0224
-1.24%
$32.99 million $411,000
Aug 27, 2022 $0.0226
-2.93%
$33.4 million $770,792
Aug 26, 2022 $0.023
-0.58%
$33.96 million $3.84 million
Aug 25, 2022 $0.0232
-1.19%
$34.09 million $397,912
Aug 24, 2022 $0.0234
-0.75%
$34.5 million $722,129
Aug 23, 2022 $0.0235
+6.10%
$34.58 million $1.97 million
Aug 22, 2022 $0.0221
-0.37%
$32.59 million $1.61 million
Aug 21, 2022 $0.0222
-0.61%
$32.71 million $1.17 million
Aug 20, 2022 $0.0224
-0.67%
$32.94 million $3.45 million