Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.00426
-0.06%
$6.39 million $14,418
Aug 4, 12 PM $0.00426
+0.14%
$6.4 million $14,813
Aug 4, 11 AM $0.00426
+0.24%
$6.39 million $14,587
Aug 4, 10 AM $0.00425
+0.06%
$6.37 million $14,337
Aug 4, 9 AM $0.00424
+0.12%
$6.37 million $14,198
Aug 4, 8 AM $0.00424
-2.66%
$6.36 million $14,305
Aug 4, 7 AM $0.00436
+0.07%
$6.53 million $13,012
Aug 4, 6 AM $0.00435
-0.17%
$6.53 million $14,597
Aug 4, 5 AM $0.00436
-0.08%
$6.54 million $14,850
Aug 4, 4 AM $0.00437
+0.09%
$6.55 million $14,787
Aug 4, 3 AM $0.00436
+0.09%
$6.54 million $14,705
Aug 4, 2 AM $0.00436
-0.02%
$6.54 million $14,643
Aug 4, 1 AM $0.00436
+0.03%
$6.54 million $14,552
Aug 4, 12 AM $0.00436
-0.46%
$6.53 million $14,301
Aug 3, 11 PM $0.00438
+0.16%
$6.56 million $15,576
Aug 3, 10 PM $0.00437
-0.32%
$6.55 million $15,489
Aug 3, 9 PM $0.00438
+0.08%
$6.57 million $15,597
Aug 3, 8 PM $0.00438
-0.17%
$6.57 million $15,564
Aug 3, 7 PM $0.00438
+0.02%
$6.58 million $15,641
Aug 3, 6 PM $0.00438
-0.07%
$6.58 million $14,226
Aug 3, 5 PM $0.00439
-0.04%
$6.58 million $14,452
Aug 3, 4 PM $0.00439
-0.13%
$6.58 million $14,261
Aug 3, 3 PM $0.00439
+0.08%
$6.59 million $14,460
Aug 3, 2 PM $0.00439
-0.31%
$6.59 million $13,695
Aug 3, 1 PM $0.00441
+0.22%
$6.61 million $13,803
Aug 3, 12 PM $0.0044
-0.14%
$6.59 million $13,908
Aug 3, 11 AM $0.0044
+0.17%
$6.6 million $14,140
Aug 3, 10 AM $0.0044
-0.05%
$6.59 million $14,400
Aug 3, 9 AM $0.0044
-0.05%
$6.6 million $14,934
Aug 3, 8 AM $0.0044
-0.11%
$6.6 million $14,859
Aug 3, 7 AM $0.00441
-0.06%
$6.61 million $15,414
Aug 3, 6 AM $0.00441
+0.03%
$6.61 million $14,994
Aug 3, 5 AM $0.00441
+0.09%
$6.61 million $15,128
Aug 3, 4 AM $0.0044
+0.00%
$6.6 million $15,485
Aug 3, 3 AM $0.0044
-0.10%
$6.6 million $15,826
Aug 3, 2 AM $0.00441
+0.07%
$6.61 million $15,998
Aug 3, 1 AM $0.0044
+0.08%
$6.61 million $15,962
Aug 3, 12 AM $0.0044
-0.23%
$6.6 million $16,094
Aug 2, 11 PM $0.00441
+0.02%
$6.62 million $14,844
Aug 2, 10 PM $0.00441
+0.04%
$6.62 million $15,184
Aug 2, 9 PM $0.00441
-0.04%
$6.61 million $15,299
Aug 2, 8 PM $0.00441
-0.04%
$6.62 million $15,514
Aug 2, 7 PM $0.00441
+0.04%
$6.62 million $15,915
Aug 2, 6 PM $0.00441
+0.09%
$6.62 million $16,377
Aug 2, 5 PM $0.00441
-0.03%
$6.61 million $16,543
Aug 2, 4 PM $0.00441
+0.04%
$6.61 million $16,515
Aug 2, 3 PM $0.00441
+0.00%
$6.61 million $17,330
Aug 2, 2 PM $0.00441
+0.02%
$6.61 million $18,565
Aug 2, 1 PM $0.0044
-0.12%
$6.61 million $18,151
Aug 2, 12 PM $0.00441
+0.21%
$6.62 million $17,945