Coinranking
Assemble Protocol Historical Data
ASM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0134 | -2.71% | ||
| Mar 6, 2023 | $0.0138 | -5.67% | ||
| Mar 5, 2023 | $0.0146 | -2.52% | ||
| Mar 4, 2023 | $0.015 | +3.91% | ||
| Mar 3, 2023 | $0.0145 | -10.83% | ||
| Mar 2, 2023 | $0.016 | +5.98% | ||
| Mar 1, 2023 | $0.0151 | +1.55% | ||
| Feb 28, 2023 | $0.0149 | +4.62% | ||
| Feb 27, 2023 | $0.0142 | +0.06% | ||
| Feb 26, 2023 | $0.0142 | -2.30% | ||
| Feb 25, 2023 | $0.0146 | -0.20% | ||
| Feb 24, 2023 | $0.0146 | -4.91% | ||
| Feb 23, 2023 | $0.0154 | +0.57% | ||
| Feb 22, 2023 | $0.0153 | -6.57% | ||
| Feb 21, 2023 | $0.0164 | +4.56% | ||
| Feb 20, 2023 | $0.0157 | +2.41% | ||
| Feb 19, 2023 | $0.0153 | +0.26% | ||
| Feb 18, 2023 | $0.0152 | +8.23% | ||
| Feb 17, 2023 | $0.0141 | +1.20% | ||
| Feb 16, 2023 | $0.0139 | +0.23% | ||
| Feb 15, 2023 | $0.0139 | +7.22% | ||
| Feb 14, 2023 | $0.0129 | +1.40% | ||
| Feb 13, 2023 | $0.0128 | -0.72% | ||
| Feb 12, 2023 | $0.0129 | -7.82% | ||
| Feb 11, 2023 | $0.014 | +7.82% | ||
| Feb 10, 2023 | $0.013 | -2.14% | ||
| Feb 9, 2023 | $0.0133 | -6.45% | ||
| Feb 8, 2023 | $0.0142 | -4.25% | ||
| Feb 7, 2023 | $0.0148 | +2.95% | ||
| Feb 6, 2023 | $0.0144 | -1.08% | ||
| Feb 5, 2023 | $0.0145 | -6.45% | ||
| Feb 4, 2023 | $0.0155 | +6.02% | ||
| Feb 3, 2023 | $0.0148 | +3.67% | ||
| Feb 2, 2023 | $0.0143 | +0.59% | ||
| Feb 1, 2023 | $0.0142 | +2.69% | ||
| Jan 31, 2023 | $0.0138 | +5.31% | ||
| Jan 30, 2023 | $0.0131 | -2.79% | ||
| Jan 29, 2023 | $0.0135 | -0.50% | ||
| Jan 28, 2023 | $0.0135 | +1.69% | ||
| Jan 27, 2023 | $0.0133 | -5.80% | ||
| Jan 26, 2023 | $0.0141 | +6.52% | ||
| Jan 25, 2023 | $0.0133 | -4.50% | ||
| Jan 24, 2023 | $0.0138 | +18.47% | ||
| Jan 23, 2023 | $0.0117 | +4.47% | ||
| Jan 22, 2023 | $0.0112 | -3.12% | ||
| Jan 21, 2023 | $0.0115 | -4.41% | ||
| Jan 20, 2023 | $0.0124 | +25.76% | ||
| Jan 19, 2023 | $0.00985 | +6.65% | ||
| Jan 18, 2023 | $0.00923 | -7.96% | ||
| Jan 17, 2023 | $0.01 | -0.06% | ||