Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.00436
+0.00%
$6.55 million $30,249
Aug 6, 1 PM $0.00436
+0.18%
$6.55 million $29,782
Aug 6, 12 PM $0.00436
+3.02%
$6.54 million $29,401
Aug 6, 11 AM $0.00423
+0.79%
$6.34 million $26,708
Aug 6, 10 AM $0.0042
-0.04%
$6.29 million $23,888
Aug 6, 9 AM $0.0042
-0.04%
$6.3 million $24,940
Aug 6, 8 AM $0.0042
+0.33%
$6.3 million $25,460
Aug 6, 7 AM $0.00419
+0.20%
$6.28 million $24,257
Aug 6, 6 AM $0.00418
+0.00%
$6.27 million $21,430
Aug 6, 5 AM $0.00418
-0.10%
$6.27 million $21,472
Aug 6, 4 AM $0.00418
-0.03%
$6.28 million $21,509
Aug 6, 3 AM $0.00418
-0.10%
$6.28 million $21,404
Aug 6, 2 AM $0.00419
+0.24%
$6.28 million $22,170
Aug 6, 1 AM $0.00418
-0.13%
$6.27 million $22,424
Aug 6, 12 AM $0.00418
+0.08%
$6.28 million $23,238
Aug 5, 11 PM $0.00418
-0.23%
$6.27 million $23,175
Aug 5, 10 PM $0.00419
+0.08%
$6.29 million $23,233
Aug 5, 9 PM $0.00419
-0.14%
$6.28 million $24,026
Aug 5, 8 PM $0.00419
-0.14%
$6.29 million $23,562
Aug 5, 7 PM $0.0042
+0.14%
$6.3 million $24,862
Aug 5, 6 PM $0.00419
-0.13%
$6.29 million $24,797
Aug 5, 5 PM $0.0042
-0.03%
$6.3 million $24,656
Aug 5, 4 PM $0.0042
+0.02%
$6.3 million $24,889
Aug 5, 3 PM $0.0042
+0.42%
$6.3 million $24,535
Aug 5, 2 PM $0.00418
+0.30%
$6.27 million $24,439
Aug 5, 1 PM $0.00417
-0.44%
$6.25 million $23,765
Aug 5, 12 PM $0.00419
-0.59%
$6.28 million $22,599
Aug 5, 11 AM $0.00421
+0.32%
$6.32 million $19,295
Aug 5, 10 AM $0.0042
-0.77%
$6.3 million $18,128
Aug 5, 9 AM $0.00423
+0.03%
$6.35 million $18,241
Aug 5, 8 AM $0.00423
+0.35%
$6.35 million $17,939
Aug 5, 7 AM $0.00422
-0.03%
$6.33 million $31,108
Aug 5, 6 AM $0.00422
-0.07%
$6.33 million $31,147
Aug 5, 5 AM $0.00422
+0.16%
$6.33 million $31,201
Aug 5, 4 AM $0.00421
-0.07%
$6.32 million $31,175
Aug 5, 3 AM $0.00422
-0.69%
$6.33 million $31,309
Aug 5, 2 AM $0.00425
+0.21%
$6.37 million $30,709
Aug 5, 1 AM $0.00424
-0.18%
$6.36 million $30,528
Aug 5, 12 AM $0.00425
+0.48%
$6.37 million $30,029
Aug 4, 11 PM $0.00422
-0.16%
$6.34 million $30,262
Aug 4, 10 PM $0.00423
-0.35%
$6.35 million $30,253
Aug 4, 9 PM $0.00425
-0.14%
$6.37 million $28,536
Aug 4, 8 PM $0.00425
+0.12%
$6.38 million $28,265
Aug 4, 7 PM $0.00425
-0.01%
$6.37 million $26,931
Aug 4, 6 PM $0.00425
+0.01%
$6.37 million $28,392
Aug 4, 5 PM $0.00425
-0.12%
$6.37 million $28,085
Aug 4, 4 PM $0.00425
-0.02%
$6.38 million $28,352
Aug 4, 3 PM $0.00425
-0.32%
$6.38 million $28,369
Aug 4, 2 PM $0.00426
+0.09%
$6.4 million $14,593
Aug 4, 1 PM $0.00426
-0.06%
$6.39 million $14,418