Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 PM $0.0062
+0.01%
$9.31 million $256,447
9:11 PM $0.00623
-0.01%
$9.31 million $257,513
9:10 PM $0.00623
+0.14%
$9.31 million $257,360
9:09 PM $0.00622
+0.01%
$9.34 million $257,025
9:08 PM $0.00622
+0.00%
$9.34 million $256,978
9:07 PM $0.00622
+0.00%
$9.34 million $256,957
9:06 PM $0.00622
+0.00%
$9.34 million $256,903
9:05 PM $0.00622
+0.01%
$9.34 million $256,903
9:04 PM $0.00622
+0.00%
$9.33 million $256,908
9:03 PM $0.00622
+0.00%
$9.33 million $256,862
9:02 PM $0.00622
+0.00%
$9.33 million $256,862
9:01 PM $0.00622
-0.01%
$9.33 million $256,862
9:00 PM $0.00619
-0.01%
$9.33 million $255,323
8:59 PM $0.00619
+0.00%
$9.28 million $255,413
8:58 PM $0.00619
+0.02%
$9.28 million $255,413
8:57 PM $0.00619
+0.00%
$9.28 million $255,314
8:56 PM $0.00619
-0.01%
$9.28 million $255,198
8:55 PM $0.00619
-0.21%
$9.28 million $255,088
8:54 PM $0.0062
+0.00%
$9.3 million $254,908
8:53 PM $0.0062
-0.01%
$9.3 million $254,783
8:52 PM $0.0062
-0.01%
$9.3 million $254,713
8:51 PM $0.0062
+0.01%
$9.3 million $254,683
8:50 PM $0.0062
-0.02%
$9.3 million $254,492
8:49 PM $0.0062
-0.03%
$9.3 million $254,473
8:48 PM $0.0062
+0.02%
$9.3 million $254,451
8:47 PM $0.0062
+0.00%
$9.3 million $254,399
8:46 PM $0.0062
+0.01%
$9.3 million $254,399
8:45 PM $0.0062
+0.02%
$9.3 million $254,376
8:44 PM $0.0062
-0.01%
$9.3 million $254,254
8:43 PM $0.0062
+0.01%
$9.3 million $254,136
8:42 PM $0.0062
+0.00%
$9.3 million $254,081
8:41 PM $0.0062
+0.00%
$9.3 million $254,046
8:40 PM $0.0062
-0.02%
$9.3 million $254,046
8:39 PM $0.0062
+0.01%
$9.3 million $254,000
8:38 PM $0.0062
-0.02%
$9.3 million $253,928
8:37 PM $0.0062
-0.15%
$9.3 million $253,462
8:36 PM $0.00621
-0.04%
$9.3 million $253,380
8:35 PM $0.00621
+0.05%
$9.3 million $253,288
8:34 PM $0.00621
+0.04%
$9.32 million $253,226
8:33 PM $0.00621
+0.02%
$9.32 million $253,010
8:32 PM $0.00621
+0.00%
$9.32 million $252,891
8:31 PM $0.0062
-0.02%
$9.32 million $252,597
8:30 PM $0.00621
+0.00%
$9.32 million $252,533
8:29 PM $0.00621
-0.53%
$9.31 million $252,521
8:28 PM $0.00624
+0.32%
$9.31 million $253,586
8:27 PM $0.00622
+0.03%
$9.31 million $252,586
8:26 PM $0.00622
-0.99%
$9.31 million $252,540
8:25 PM $0.00628
-0.44%
$9.31 million $254,616
8:24 PM $0.00631
+0.02%
$9.46 million $255,171
8:23 PM $0.00631
+0.00%
$9.46 million $255,161