Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.00411
-0.13%
$6.16 million $29,142
Aug 12, 6 PM $0.00411
+0.15%
$6.17 million $29,924
Aug 12, 5 PM $0.00411
+0.00%
$6.16 million $29,876
Aug 12, 4 PM $0.00411
+0.10%
$6.16 million $30,095
Aug 12, 3 PM $0.0041
+0.14%
$6.16 million $33,821
Aug 12, 2 PM $0.0041
-93.28%
$6.15 million $35,127
Aug 12, 1 PM $0.0608
-0.96%
$91.16 million $56,925
Aug 12, 12 PM $0.0614
-1.03%
$92.1 million $57,058
Aug 12, 11 AM $0.062
+1.32%
$93.05 million $57,161
Aug 12, 10 AM $0.0612
+1.35K%
$91.77 million $57,178
Aug 12, 9 AM $0.00422
-0.49%
$6.33 million $25,144
Aug 12, 8 AM $0.00424
-0.05%
$6.36 million $27,033
Aug 12, 7 AM $0.00424
-0.02%
$6.37 million $29,613
Aug 12, 6 AM $0.00425
+0.14%
$6.37 million $29,127
Aug 12, 5 AM $0.00424
+0.34%
$6.36 million $29,082
Aug 12, 4 AM $0.00422
-0.46%
$6.34 million $28,825
Aug 12, 3 AM $0.00424
+0.11%
$6.37 million $28,801
Aug 12, 2 AM $0.00424
+0.02%
$6.36 million $28,678
Aug 12, 1 AM $0.00424
+0.12%
$6.36 million $28,708
Aug 12, 12 AM $0.00423
-0.04%
$6.35 million $28,079
Aug 11, 11 PM $0.00424
+0.35%
$6.35 million $28,275
Aug 11, 10 PM $0.00422
-0.35%
$6.33 million $26,260
Aug 11, 9 PM $0.00424
+0.10%
$6.35 million $26,757
Aug 11, 8 PM $0.00423
-0.02%
$6.35 million $28,432
Aug 11, 7 PM $0.00423
-0.13%
$6.35 million $28,773
Aug 11, 6 PM $0.00424
-0.02%
$6.36 million $28,004
Aug 11, 5 PM $0.00424
+0.51%
$6.36 million $26,518
Aug 11, 4 PM $0.00422
-0.71%
$6.33 million $26,325
Aug 11, 3 PM $0.00425
-0.50%
$6.37 million $22,779
Aug 11, 2 PM $0.00427
+0.11%
$6.4 million $22,143
Aug 11, 1 PM $0.00426
-0.20%
$6.4 million $22,581
Aug 11, 12 PM $0.00427
+0.22%
$6.41 million $23,150
Aug 11, 11 AM $0.00426
+0.01%
$6.4 million $23,437
Aug 11, 10 AM $0.00426
+0.19%
$6.4 million $22,732
Aug 11, 9 AM $0.00426
+0.64%
$6.38 million $23,047
Aug 11, 8 AM $0.00423
+0.22%
$6.34 million $22,255
Aug 11, 7 AM $0.00422
+0.11%
$6.33 million $19,932
Aug 11, 6 AM $0.00421
-0.14%
$6.32 million $21,068
Aug 11, 5 AM $0.00422
+0.00%
$6.33 million $22,136
Aug 11, 4 AM $0.00422
-0.39%
$6.33 million $22,127
Aug 11, 3 AM $0.00424
-0.11%
$6.36 million $21,052
Aug 11, 2 AM $0.00424
-0.05%
$6.36 million $20,748
Aug 11, 1 AM $0.00424
+0.06%
$6.37 million $23,112
Aug 11, 12 AM $0.00424
+0.14%
$6.36 million $23,083
Aug 10, 11 PM $0.00424
+0.13%
$6.35 million $21,335
Aug 10, 10 PM $0.00423
-0.10%
$6.34 million $21,151
Aug 10, 9 PM $0.00423
-0.01%
$6.35 million $20,602
Aug 10, 8 PM $0.00423
+0.14%
$6.35 million $21,108
Aug 10, 7 PM $0.00423
-0.19%
$6.34 million $20,968
Aug 10, 6 PM $0.00424
+0.13%
$6.36 million $21,165