Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0234
+2.46%
$35.05 million $359,780
Nov 11, 2023 $0.0228
+0.05%
$34.26 million $343,492
Nov 10, 2023 $0.0229
-5.97%
$34.32 million $845,253
Nov 9, 2023 $0.0243
+2.11%
$36.5 million $701,738
Nov 8, 2023 $0.0238
+1.53%
$35.75 million $487,704
Nov 7, 2023 $0.0235
+1.40%
$35.26 million $1.05 million
Nov 6, 2023 $0.0232
+1.83%
$34.77 million $449,637
Nov 5, 2023 $0.0228
-0.27%
$34.14 million $585,390
Nov 4, 2023 $0.0229
-0.12%
$34.3 million $626,478
Nov 3, 2023 $0.023
+3.49%
$34.46 million $655,301
Nov 2, 2023 $0.0222
+0.89%
$33.29 million $917,157
Nov 1, 2023 $0.0219
+2.69%
$32.85 million $661,130
Oct 31, 2023 $0.0213
+0.99%
$31.99 million $388,468
Oct 30, 2023 $0.0211
-0.31%
$31.71 million $352,239
Oct 29, 2023 $0.0212
-8.44%
$31.81 million $651,508
Oct 28, 2023 $0.023
-5.85%
$34.57 million $1.43 million
Oct 27, 2023 $0.0248
+29.02%
$37.14 million $4.54 million
Oct 26, 2023 $0.0192
+4.77%
$28.78 million $354,486
Oct 25, 2023 $0.0183
+1.35%
$27.47 million $499,503
Oct 24, 2023 $0.0181
+2.05%
$27.1 million $326,437
Oct 23, 2023 $0.0177
-5.65%
$26.56 million $363,734
Oct 22, 2023 $0.0188
-0.87%
$28.14 million $162,600
Oct 21, 2023 $0.0189
-0.42%
$28.39 million $187,084
Oct 20, 2023 $0.019
-3.17%
$28.52 million $317,444
Oct 19, 2023 $0.0196
-8.21%
$29.45 million $895,419
Oct 18, 2023 $0.0214
+8.58%
$32.06 million $934,866
Oct 17, 2023 $0.0197
-7.08%
$29.52 million $327,385
Oct 16, 2023 $0.0212
-0.26%
$31.77 million $302,844
Oct 15, 2023 $0.0212
-2.22%
$31.86 million $318,447
Oct 14, 2023 $0.0218
+2.01%
$32.67 million $239,952
Oct 13, 2023 $0.0214
-1.60%
$32.03 million $501,177
Oct 12, 2023 $0.0217
-0.41%
$32.55 million $576,437
Oct 11, 2023 $0.0217
-3.41%
$32.54 million $633,679
Oct 10, 2023 $0.0224
+6.26%
$33.63 million $1.1 million
Oct 9, 2023 $0.0211
-0.36%
$31.65 million $507,591
Oct 8, 2023 $0.0212
+3.34%
$31.76 million $1.32 million
Oct 7, 2023 $0.0205
-7.22%
$30.74 million $2.81 million
Oct 6, 2023 $0.0221
+23.51%
$33.11 million $2.03 million
Oct 5, 2023 $0.0179
-3.85%
$26.81 million $307,823
Oct 4, 2023 $0.0187
+4.58%
$28.01 million $690,677
Oct 3, 2023 $0.0179
-16.16%
$26.78 million $675,819
Oct 2, 2023 $0.0214
-2.16%
$32.07 million $2.13 million
Oct 1, 2023 $0.0219
+16.88%
$32.78 million $2.02 million
Sep 30, 2023 $0.0187
-10.14%
$28.04 million $1.57 million
Sep 29, 2023 $0.0208
+14.88%
$31.24 million $1.17 million
Sep 28, 2023 $0.0181
+9.05%
$27.19 million $742,334
Sep 27, 2023 $0.0166
-1.58%
$24.94 million $490,182
Sep 26, 2023 $0.0169
-11.83%
$25.34 million $2.82 million
Sep 25, 2023 $0.0192
+21.64%
$28.76 million $1.88 million
Sep 24, 2023 $0.0158
-2.50%
$23.66 million $844,343