Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0529
-5.98%
$79.33 million $239,330
Dec 31, 2023 $0.0563
-8.59%
$84.38 million $765,512
Dec 30, 2023 $0.0616
+7.08%
$92.47 million $3.79 million
Dec 29, 2023 $0.0576
+7.20%
$86.37 million $1.02 million
Dec 28, 2023 $0.0536
+0.77%
$80.47 million $865,614
Dec 27, 2023 $0.0532
+3.47%
$79.8 million $514,944
Dec 26, 2023 $0.0514
-0.96%
$77.12 million $621,137
Dec 25, 2023 $0.052
+4.87%
$78.07 million $1.18 million
Dec 24, 2023 $0.0496
+0.59%
$74.44 million $598,379
Dec 23, 2023 $0.0493
-1.01%
$74 million $653,945
Dec 22, 2023 $0.0498
+0.00%
$74.76 million $2.48 million
Dec 21, 2023 $0.0498
+5.43%
$74.75 million $5.68 million
Dec 20, 2023 $0.0476
+5.26%
$71.47 million $531,246
Dec 19, 2023 $0.0453
+2.43%
$67.91 million $180,121
Dec 18, 2023 $0.0442
-3.20%
$66.3 million $186,362
Dec 17, 2023 $0.0457
-2.49%
$68.49 million $330,422
Dec 16, 2023 $0.0468
-1.54%
$70.24 million $326,232
Dec 15, 2023 $0.0476
-6.52%
$71.34 million $857,365
Dec 14, 2023 $0.0509
-1.11%
$76.31 million $708,581
Dec 13, 2023 $0.0516
+4.15%
$77.35 million $816,812
Dec 12, 2023 $0.0495
+10.08%
$74.27 million $2 million
Dec 11, 2023 $0.045
-6.17%
$67.47 million $1.75 million
Dec 10, 2023 $0.0478
+5.94%
$71.74 million $10.06 million
Dec 9, 2023 $0.0451
+14.66%
$67.71 million $2.3 million
Dec 8, 2023 $0.0394
+0.37%
$59.06 million $526,717
Dec 7, 2023 $0.0394
+2.35%
$59.09 million $675,360
Dec 6, 2023 $0.0385
-0.28%
$57.73 million $366,098
Dec 5, 2023 $0.0386
-2.85%
$57.89 million $551,051
Dec 4, 2023 $0.0397
-4.11%
$59.59 million $446,752
Dec 3, 2023 $0.0414
-0.59%
$62.05 million $401,937
Dec 2, 2023 $0.0416
+0.88%
$62.42 million $391,351
Dec 1, 2023 $0.0413
-2.67%
$61.88 million $779,270
Nov 30, 2023 $0.0424
-4.58%
$63.58 million $554,597
Nov 29, 2023 $0.0444
-1.00%
$66.63 million $416,938
Nov 28, 2023 $0.0449
-1.42%
$67.3 million $1.01 million
Nov 27, 2023 $0.0455
-1.11%
$68.27 million $490,758
Nov 26, 2023 $0.0461
+5.85%
$69.19 million $920,740
Nov 25, 2023 $0.0436
-0.60%
$65.46 million $479,956
Nov 24, 2023 $0.0439
+3.04%
$65.86 million $944,070
Nov 23, 2023 $0.0426
-7.19%
$63.91 million $1.14 million
Nov 22, 2023 $0.0459
+13.76%
$68.87 million $2.78 million
Nov 21, 2023 $0.0404
+1.01%
$60.59 million $1.4 million
Nov 20, 2023 $0.04
+1.82%
$60.06 million $2.33 million
Nov 19, 2023 $0.0393
-21.55%
$59 million $3.76 million
Nov 18, 2023 $0.0501
+6.17%
$75.17 million $8.75 million
Nov 17, 2023 $0.0474
+19.32%
$71.09 million $7.78 million
Nov 16, 2023 $0.0397
+27.78%
$59.58 million $5.39 million
Nov 15, 2023 $0.031
+0.56%
$46.51 million $2.34 million
Nov 14, 2023 $0.0308
+23.69%
$46.23 million $3.43 million
Nov 13, 2023 $0.0249
+6.51%
$37.41 million $998,127