Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0489
-5.95%
$73.35 million $6.41 million
Feb 19, 2024 $0.0522
-1.76%
$78.23 million $11.42 million
Feb 18, 2024 $0.0531
-8.43%
$79.63 million $4.32 million
Feb 17, 2024 $0.058
-5.28%
$87 million $6.21 million
Feb 16, 2024 $0.0612
-5.01%
$91.85 million $7.27 million
Feb 15, 2024 $0.0635
-9.43%
$95.24 million $7.52 million
Feb 14, 2024 $0.0701
-1.31%
$105.15 million $8.89 million
Feb 13, 2024 $0.071
-12.70%
$106.54 million $14.1 million
Feb 12, 2024 $0.0814
-17.18%
$122.04 million $26.23 million
Feb 11, 2024 $0.0997
-14.79%
$149.62 million $10.27 million
Feb 10, 2024 $0.118
-12.83%
$177.63 million $6.89 million
Feb 9, 2024 $0.136
-13.18%
$204.03 million $7.04 million
Feb 8, 2024 $0.158
+5.06%
$236.76 million $8.29 million
Feb 7, 2024 $0.15
-10.22%
$225.38 million $16.68 million
Feb 6, 2024 $0.167
+16.90%
$250.63 million $7.45 million
Feb 5, 2024 $0.142
+12.61%
$213.32 million $3.44 million
Feb 4, 2024 $0.126
-10.25%
$188.78 million $4.47 million
Feb 3, 2024 $0.14
+9.91%
$210.67 million $4.52 million
Feb 2, 2024 $0.129
+9.61%
$193.15 million $5.35 million
Feb 1, 2024 $0.117
-0.45%
$175.26 million $18.53 million
Jan 31, 2024 $0.118
+25.73%
$177.09 million $6.14 million
Jan 30, 2024 $0.0932
+4.18%
$139.77 million $1.17 million
Jan 29, 2024 $0.0894
-5.92%
$134.16 million $1.41 million
Jan 28, 2024 $0.0956
+16.62%
$143.37 million $3.45 million
Jan 27, 2024 $0.082
+5.48%
$122.94 million $653,640
Jan 26, 2024 $0.0777
+4.23%
$116.56 million $1.09 million
Jan 25, 2024 $0.0745
-10.07%
$111.82 million $4.38 million
Jan 24, 2024 $0.0825
+13.82%
$123.7 million $2.69 million
Jan 23, 2024 $0.0725
+3.38%
$108.68 million $823,903
Jan 22, 2024 $0.0701
+1.53%
$105.13 million $1.19 million
Jan 21, 2024 $0.069
+2.51%
$103.55 million $693,574
Jan 20, 2024 $0.0673
+6.33%
$101.01 million $859,729
Jan 19, 2024 $0.0633
+4.48%
$95 million $1.7 million
Jan 18, 2024 $0.0607
-2.32%
$90.98 million $447,231
Jan 17, 2024 $0.0621
+0.13%
$93.14 million $386,343
Jan 16, 2024 $0.062
+0.87%
$93.02 million $477,796
Jan 15, 2024 $0.0615
+0.63%
$92.22 million $647,722
Jan 14, 2024 $0.0612
-5.42%
$91.78 million $1.37 million
Jan 13, 2024 $0.0647
+9.33%
$97.03 million $668,838
Jan 12, 2024 $0.0592
+0.51%
$88.76 million $965,012
Jan 11, 2024 $0.0589
-1.26%
$88.31 million $721,581
Jan 10, 2024 $0.0596
+5.77%
$89.43 million $1.1 million
Jan 9, 2024 $0.0564
+4.75%
$84.56 million $619,755
Jan 8, 2024 $0.0538
+2.00%
$80.72 million $1.26 million
Jan 7, 2024 $0.0528
-0.87%
$79.14 million $447,467
Jan 6, 2024 $0.0532
-1.05%
$79.83 million $449,431
Jan 5, 2024 $0.0537
-2.71%
$80.59 million $504,486
Jan 4, 2024 $0.0552
+6.85%
$82.83 million $839,545
Jan 3, 2024 $0.0517
-8.20%
$77.52 million $1.45 million
Jan 2, 2024 $0.0563
+6.44%
$84.44 million $973,170