Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 AM $0.00612
-0.54%
$9.18 million $266,846
12:42 AM $0.00615
+0.02%
$9.18 million $268,127
12:41 AM $0.00615
+0.01%
$9.18 million $268,062
12:40 AM $0.00615
-0.02%
$9.18 million $268,038
12:39 AM $0.00615
+0.02%
$9.23 million $267,981
12:38 AM $0.00615
+0.53%
$9.23 million $267,918
12:37 AM $0.00612
-0.01%
$9.23 million $266,480
12:36 AM $0.00612
-0.01%
$9.23 million $266,443
12:35 AM $0.00612
+0.01%
$9.23 million $266,333
12:34 AM $0.00612
+0.02%
$9.18 million $266,248
12:33 AM $0.00612
+0.00%
$9.18 million $266,207
12:32 AM $0.00612
+0.01%
$9.18 million $266,218
12:31 AM $0.00612
-0.21%
$9.18 million $266,189
12:30 AM $0.00616
+0.00%
$9.18 million $267,977
12:29 AM $0.00616
+0.75%
$9.24 million $266,836
12:28 AM $0.00611
+0.00%
$9.24 million $264,834
12:27 AM $0.00611
+0.00%
$9.24 million $264,874
12:26 AM $0.00611
+0.53%
$9.24 million $264,825
12:25 AM $0.00608
-0.02%
$9.24 million $263,427
12:24 AM $0.00608
+0.01%
$9.12 million $263,295
12:23 AM $0.00608
-0.01%
$9.12 million $263,205
12:22 AM $0.00608
-0.01%
$9.12 million $263,153
12:21 AM $0.00608
+0.03%
$9.12 million $263,118
12:20 AM $0.00608
-0.02%
$9.12 million $263,093
12:19 AM $0.00608
+0.00%
$9.12 million $262,996
12:18 AM $0.00608
-0.01%
$9.12 million $262,962
12:17 AM $0.00608
+0.02%
$9.12 million $262,875
12:16 AM $0.00608
+0.00%
$9.12 million $262,935
12:15 AM $0.00608
-0.02%
$9.12 million $262,918
12:14 AM $0.00608
+0.00%
$9.12 million $262,905
12:13 AM $0.00608
-0.01%
$9.12 million $262,824
12:12 AM $0.00608
+0.00%
$9.12 million $262,653
12:11 AM $0.00608
+0.00%
$9.12 million $262,639
12:10 AM $0.00608
+0.00%
$9.12 million $262,607
12:09 AM $0.00608
+0.00%
$9.12 million $262,579
12:08 AM $0.00608
+0.00%
$9.12 million $262,553
12:07 AM $0.00608
-0.10%
$9.12 million $262,446
12:06 AM $0.00609
+0.00%
$9.12 million $262,658
12:05 AM $0.00609
+0.00%
$9.12 million $262,602
12:04 AM $0.00609
+0.02%
$9.13 million $262,510
12:03 AM $0.00609
-0.01%
$9.13 million $262,321
12:02 AM $0.00609
-0.53%
$9.13 million $262,190
12:01 AM $0.00612
+0.02%
$9.13 million $263,568
12:00 AM $0.00611
+0.53%
$9.13 million $269,624
11:59 PM $0.00608
+0.03%
$9.12 million $268,122
11:58 PM $0.00608
-0.01%
$9.12 million $268,023
11:57 PM $0.00608
+0.01%
$9.12 million $267,912
11:56 PM $0.00608
+0.20%
$9.12 million $267,621
11:55 PM $0.00607
+0.00%
$9.12 million $266,933
11:54 PM $0.00607
+0.01%
$9.1 million $266,983