Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.00446
+0.06%
$6.69 million $81,982
Aug 20, 10 PM $0.00446
-0.03%
$6.68 million $74,480
Aug 20, 9 PM $0.00446
+0.32%
$6.69 million $75,248
Aug 20, 8 PM $0.00444
-0.02%
$6.67 million $80,822
Aug 20, 7 PM $0.00444
-0.66%
$6.67 million $80,746
Aug 20, 6 PM $0.00447
+0.62%
$6.71 million $73,402
Aug 20, 5 PM $0.00445
+0.49%
$6.67 million $76,279
Aug 20, 4 PM $0.00442
+0.06%
$6.64 million $70,785
Aug 20, 3 PM $0.00442
+1.39%
$6.63 million $67,913
Aug 20, 2 PM $0.00436
+0.08%
$6.54 million $64,750
Aug 20, 1 PM $0.00436
+0.26%
$6.54 million $65,059
Aug 20, 12 PM $0.00435
-0.21%
$6.52 million $63,389
Aug 20, 11 AM $0.00436
+0.20%
$6.53 million $64,578
Aug 20, 10 AM $0.00435
-0.17%
$6.52 million $64,581
Aug 20, 9 AM $0.00435
+0.03%
$6.53 million $61,201
Aug 20, 8 AM $0.00435
-0.05%
$6.53 million $62,200
Aug 20, 7 AM $0.00436
+0.01%
$6.53 million $61,530
Aug 20, 6 AM $0.00436
+0.02%
$6.53 million $64,673
Aug 20, 5 AM $0.00436
+0.76%
$6.53 million $65,099
Aug 20, 4 AM $0.00432
-0.36%
$6.48 million $65,399
Aug 20, 3 AM $0.00434
-0.06%
$6.51 million $66,225
Aug 20, 2 AM $0.00434
-0.08%
$6.51 million $65,730
Aug 20, 1 AM $0.00434
-0.25%
$6.51 million $64,314
Aug 20, 12 AM $0.00435
-0.12%
$6.53 million $62,986
Aug 19, 11 PM $0.00436
+0.09%
$6.53 million $61,601
Aug 19, 10 PM $0.00435
+0.01%
$6.53 million $59,310
Aug 19, 9 PM $0.00435
+0.00%
$6.53 million $57,009
Aug 19, 8 PM $0.00435
-0.06%
$6.53 million $54,660
Aug 19, 7 PM $0.00436
+0.11%
$6.53 million $52,660
Aug 19, 6 PM $0.00435
+0.97%
$6.53 million $51,004
Aug 19, 5 PM $0.00431
+0.56%
$6.47 million $43,246
Aug 19, 4 PM $0.00429
+0.04%
$6.43 million $41,250
Aug 19, 3 PM $0.00429
+0.30%
$6.43 million $39,433
Aug 19, 2 PM $0.00428
-0.10%
$6.41 million $36,983
Aug 19, 1 PM $0.00428
+0.09%
$6.42 million $35,485
Aug 19, 12 PM $0.00428
+0.06%
$6.41 million $35,055
Aug 19, 11 AM $0.00427
+0.03%
$6.41 million $32,973
Aug 19, 10 AM $0.00427
-0.05%
$6.41 million $30,556
Aug 19, 9 AM $0.00427
+0.04%
$6.41 million $28,171
Aug 19, 8 AM $0.00427
+0.04%
$6.41 million $26,650
Aug 19, 7 AM $0.00427
+0.40%
$6.4 million $24,743
Aug 19, 6 AM $0.00425
+0.20%
$6.38 million $22,447
Aug 19, 5 AM $0.00424
-0.66%
$6.37 million $20,715
Aug 19, 4 AM $0.00427
+0.02%
$6.41 million $18,045
Aug 19, 3 AM $0.00427
+0.00%
$6.41 million $17,998
Aug 19, 2 AM $0.00427
+0.04%
$6.41 million $19,071
Aug 19, 1 AM $0.00427
+0.02%
$6.41 million $19,112
Aug 19, 12 AM $0.00427
+0.02%
$6.41 million $19,198
Aug 18, 11 PM $0.00427
+0.01%
$6.41 million $19,102
Aug 18, 10 PM $0.00427
+0.02%
$6.41 million $19,245