Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0372
+11.64%
$55.8 million $12.69 million
Apr 9, 2024 $0.0333
-5.82%
$49.99 million $1.21 million
Apr 8, 2024 $0.0354
+5.30%
$53.07 million $2.1 million
Apr 7, 2024 $0.0336
+0.89%
$50.4 million $843,272
Apr 6, 2024 $0.0333
+1.06%
$49.96 million $747,804
Apr 5, 2024 $0.033
-2.83%
$49.49 million $926,878
Apr 4, 2024 $0.0338
+1.65%
$50.77 million $1.23 million
Apr 3, 2024 $0.0332
-2.50%
$49.77 million $1.35 million
Apr 2, 2024 $0.0341
-3.37%
$51.08 million $2.11 million
Apr 1, 2024 $0.0352
-4.34%
$52.77 million $2.05 million
Mar 31, 2024 $0.0367
-0.92%
$55.1 million $1.82 million
Mar 30, 2024 $0.0371
-0.70%
$55.61 million $2.03 million
Mar 29, 2024 $0.0372
+0.18%
$55.84 million $2.53 million
Mar 28, 2024 $0.0371
+1.46%
$55.6 million $2.24 million
Mar 27, 2024 $0.0365
-2.38%
$54.8 million $1.81 million
Mar 26, 2024 $0.0373
-0.92%
$55.97 million $2.69 million
Mar 25, 2024 $0.0376
+2.81%
$56.33 million $3.65 million
Mar 24, 2024 $0.0365
-1.22%
$54.78 million $3.08 million
Mar 23, 2024 $0.0371
+9.76%
$55.59 million $3.4 million
Mar 22, 2024 $0.0338
-41.95%
$50.64 million $1.95 million
Mar 21, 2024 $0.0578
+1.65%
$86.78 million $4.35 million
Mar 20, 2024 $0.0601
+8.37%
$90.14 million $5.78 million
Mar 19, 2024 $0.0553
-6.54%
$82.95 million $7.14 million
Mar 18, 2024 $0.0592
+51.93%
$88.78 million $5 million
Mar 17, 2024 $0.0388
+3.75%
$58.22 million $3.06 million
Mar 16, 2024 $0.0374
-44.31%
$56.11 million $7.91 million
Mar 15, 2024 $0.067
+1.50%
$100.48 million $6.99 million
Mar 14, 2024 $0.0658
-5.09%
$98.69 million $11.76 million
Mar 13, 2024 $0.0725
+0.53%
$108.77 million $5.53 million
Mar 12, 2024 $0.0719
+49.81%
$107.88 million $7.49 million
Mar 11, 2024 $0.0484
+5.94%
$72.6 million $46.3 million
Mar 10, 2024 $0.0454
+15.43%
$68.11 million $24.57 million
Mar 9, 2024 $0.0394
+5.34%
$59.09 million $9.53 million
Mar 8, 2024 $0.0374
-1.29%
$56.07 million $9.79 million
Mar 7, 2024 $0.0379
+3.10%
$56.79 million $13.24 million
Mar 6, 2024 $0.0365
+5.15%
$54.76 million $8.2 million
Mar 5, 2024 $0.0347
-7.41%
$52.08 million $15.62 million
Mar 4, 2024 $0.0375
+0.06%
$56.25 million $23.19 million
Mar 3, 2024 $0.0375
+3.95%
$56.22 million $16.32 million
Mar 2, 2024 $0.0361
+1.34%
$54.14 million $17.53 million
Mar 1, 2024 $0.0355
-3.25%
$53.25 million $26.86 million
Feb 29, 2024 $0.0367
-7.75%
$55.04 million $21.22 million
Feb 28, 2024 $0.04
-42.45%
$59.99 million $24.4 million
Feb 27, 2024 $0.0692
-16.72%
$103.84 million $16.84 million
Feb 26, 2024 $0.0831
-15.42%
$124.69 million $28.99 million
Feb 25, 2024 $0.0996
+41.46%
$149.4 million $68.18 million
Feb 24, 2024 $0.0703
+8.09%
$105.41 million $12.96 million
Feb 23, 2024 $0.065
-8.51%
$97.52 million $4.56 million
Feb 22, 2024 $0.0711
-7.69%
$106.59 million $4.28 million
Feb 21, 2024 $0.0771
+57.65%
$115.64 million $4.7 million