Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0395
+2.39%
$59.19 million $9.73 million
May 29, 2024 $0.0385
+7.85%
$57.74 million $3.1 million
May 28, 2024 $0.0358
-6.22%
$53.68 million $4.6 million
May 27, 2024 $0.0383
+22.58%
$57.52 million $11.64 million
May 26, 2024 $0.0313
-1.39%
$46.94 million $550,423
May 25, 2024 $0.0317
+0.61%
$47.57 million $215,194
May 24, 2024 $0.0315
-0.63%
$47.28 million $448,364
May 23, 2024 $0.0317
-5.88%
$47.58 million $912,564
May 22, 2024 $0.0337
+7.05%
$50.55 million $2.54 million
May 21, 2024 $0.0315
-2.21%
$47.2 million $488,452
May 20, 2024 $0.0321
+5.09%
$48.08 million $804,626
May 19, 2024 $0.0305
-3.26%
$45.75 million $314,945
May 18, 2024 $0.0315
-0.18%
$47.29 million $531,310
May 17, 2024 $0.0315
+1.19%
$47.27 million $497,399
May 16, 2024 $0.0311
-0.51%
$46.72 million $463,315
May 15, 2024 $0.0312
+0.10%
$46.74 million $830,916
May 14, 2024 $0.0311
-0.28%
$46.7 million $879,853
May 13, 2024 $0.0312
-2.51%
$46.87 million $524,961
May 12, 2024 $0.032
+1.28%
$48.07 million $503,202
May 11, 2024 $0.0316
+0.12%
$47.46 million $373,532
May 10, 2024 $0.0316
-4.65%
$47.41 million $501,540
May 9, 2024 $0.0331
+2.46%
$49.72 million $490,050
May 8, 2024 $0.0324
-3.90%
$48.56 million $647,738
May 7, 2024 $0.0337
-0.45%
$50.58 million $503,273
May 6, 2024 $0.0339
-0.18%
$50.81 million $478,932
May 5, 2024 $0.0339
-1.70%
$50.9 million $526,469
May 4, 2024 $0.0344
+1.32%
$51.62 million $510,124
May 3, 2024 $0.034
+1.27%
$50.95 million $955,127
May 2, 2024 $0.0335
+4.52%
$50.32 million $661,566
May 1, 2024 $0.032
-0.49%
$48.14 million $723,809
Apr 30, 2024 $0.0322
-2.29%
$48.23 million $1.94 million
Apr 29, 2024 $0.033
-1.86%
$49.47 million $490,120
Apr 28, 2024 $0.0337
+1.18%
$50.52 million $379,158
Apr 27, 2024 $0.0333
-0.52%
$49.93 million $536,907
Apr 26, 2024 $0.0336
-0.31%
$50.34 million $455,629
Apr 25, 2024 $0.0337
-0.72%
$50.5 million $666,266
Apr 24, 2024 $0.0339
-0.09%
$50.86 million $1.41 million
Apr 23, 2024 $0.0339
-2.34%
$50.83 million $1.13 million
Apr 22, 2024 $0.0347
+1.12%
$52.05 million $1.33 million
Apr 21, 2024 $0.0342
-1.13%
$51.33 million $1.08 million
Apr 20, 2024 $0.0346
+3.04%
$51.92 million $1.33 million
Apr 19, 2024 $0.0337
-9.96%
$50.6 million $5.02 million
Apr 18, 2024 $0.0375
+16.54%
$56.26 million $19.03 million
Apr 17, 2024 $0.0322
+12.49%
$48.35 million $3.14 million
Apr 16, 2024 $0.0286
-1.06%
$42.97 million $1.59 million
Apr 15, 2024 $0.029
-7.76%
$43.51 million $2.38 million
Apr 14, 2024 $0.0312
+1.79%
$46.78 million $1.33 million
Apr 13, 2024 $0.0308
-8.06%
$46.27 million $3.54 million
Apr 12, 2024 $0.0335
-6.20%
$50.32 million $9.98 million
Apr 11, 2024 $0.0358
-3.89%
$53.64 million $5.28 million