Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0052
+3.55%
$7.8 million $87,927
Aug 25, 1 AM $0.00502
+0.34%
$7.54 million $78,913
Aug 25, 12 AM $0.00501
-0.45%
$7.51 million $83,399
Aug 24, 11 PM $0.00503
+0.45%
$7.54 million $84,823
Aug 24, 10 PM $0.00501
-0.77%
$7.51 million $84,785
Aug 24, 9 PM $0.00505
-0.45%
$7.57 million $88,062
Aug 24, 8 PM $0.00507
-0.75%
$7.6 million $93,209
Aug 24, 7 PM $0.00511
-0.37%
$7.66 million $91,067
Aug 24, 6 PM $0.00513
+1.03%
$7.69 million $97,510
Aug 24, 5 PM $0.00507
+0.32%
$7.61 million $103,290
Aug 24, 4 PM $0.00506
-2.59%
$7.59 million $105,617
Aug 24, 3 PM $0.00519
+3.37%
$7.79 million $111,096
Aug 24, 2 PM $0.00502
-0.03%
$7.53 million $100,378
Aug 24, 1 PM $0.00502
+0.54%
$7.54 million $105,387
Aug 24, 12 PM $0.005
+0.04%
$7.49 million $104,473
Aug 24, 11 AM $0.00499
+2.74%
$7.49 million $125,794
Aug 24, 10 AM $0.00486
-0.82%
$7.29 million $117,580
Aug 24, 9 AM $0.0049
-2.17%
$7.35 million $123,935
Aug 24, 8 AM $0.00496
+0.00%
$7.43 million $148,221
Aug 24, 7 AM $0.00496
-0.01%
$7.43 million $159,256
Aug 24, 6 AM $0.00496
-0.03%
$7.43 million $167,239
Aug 24, 5 AM $0.00496
-92.20%
$7.44 million $186,099
Aug 24, 4 AM $0.0636
-0.42%
$95.34 million $55,781
Aug 24, 3 AM $0.0639
+1.33%
$95.91 million $55,906
Aug 24, 2 AM $0.0633
-0.69%
$94.92 million $55,367
Aug 24, 1 AM $0.0637
+0.19%
$95.58 million $55,219
Aug 24, 12 AM $0.0634
-0.11%
$95.14 million $55,403
Aug 23, 11 PM $0.0634
+0.16%
$95.04 million $55,792
Aug 23, 10 PM $0.0633
+0.17%
$94.88 million $56,002
Aug 23, 9 PM $0.0632
+0.00%
$94.75 million $55,410
Aug 23, 8 PM $0.0631
+0.08%
$94.68 million $55,493
Aug 23, 7 PM $0.0631
-0.86%
$94.69 million $55,030
Aug 23, 6 PM $0.0637
+0.27%
$95.52 million $55,304
Aug 23, 5 PM $0.0634
+0.79%
$95.13 million $55,893
Aug 23, 4 PM $0.063
-0.10%
$94.45 million $56,246
Aug 23, 3 PM $0.063
-0.02%
$94.47 million $56,739
Aug 23, 2 PM $0.063
-1.56%
$94.47 million $57,242
Aug 23, 1 PM $0.0639
-0.48%
$95.82 million $57,436
Aug 23, 12 PM $0.0642
+0.02%
$96.28 million $57,992
Aug 23, 11 AM $0.0643
+0.08%
$96.45 million $57,551
Aug 23, 10 AM $0.0643
-0.17%
$96.42 million $57,135
Aug 23, 9 AM $0.0643
+0.14%
$96.41 million $57,307
Aug 23, 8 AM $0.0642
-0.42%
$96.25 million $56,820
Aug 23, 7 AM $0.0645
+0.69%
$96.77 million $56,999
Aug 23, 6 AM $0.0641
+0.79%
$96.22 million $57,549
Aug 23, 5 AM $0.0636
-1.56%
$95.44 million $57,571
Aug 23, 4 AM $0.0647
+1.44%
$97.05 million $57,787
Aug 23, 3 AM $0.0638
-0.33%
$95.7 million $57,293
Aug 23, 2 AM $0.0639
-1.46%
$95.89 million $56,857
Aug 23, 1 AM $0.0649
+0.48%
$97.39 million $57,023