Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0199
+2.10%
$29.79 million $496,869
Jul 18, 2024 $0.0195
-2.38%
$29.18 million $1.02 million
Jul 17, 2024 $0.0199
-0.54%
$29.89 million $1.04 million
Jul 16, 2024 $0.02
+2.98%
$30.05 million $3.6 million
Jul 15, 2024 $0.0193
+5.57%
$28.99 million $1.36 million
Jul 14, 2024 $0.0184
+1.91%
$27.55 million $600,383
Jul 13, 2024 $0.018
+0.99%
$27.03 million $1.38 million
Jul 12, 2024 $0.0178
+1.83%
$26.77 million $768,698
Jul 11, 2024 $0.0176
-0.91%
$26.34 million $899,043
Jul 10, 2024 $0.0177
-0.99%
$26.58 million $1.37 million
Jul 9, 2024 $0.0179
+0.23%
$26.85 million $1.28 million
Jul 8, 2024 $0.0179
-1.17%
$26.79 million $1.5 million
Jul 7, 2024 $0.0181
-4.22%
$27.11 million $864,295
Jul 6, 2024 $0.0189
+7.60%
$28.3 million $563,858
Jul 5, 2024 $0.0177
-11.58%
$26.57 million $1.02 million
Jul 4, 2024 $0.02
-9.50%
$30.01 million $783,331
Jul 3, 2024 $0.0221
-4.55%
$33.16 million $747,664
Jul 2, 2024 $0.0232
-1.45%
$34.74 million $515,130
Jul 1, 2024 $0.0235
-2.40%
$35.25 million $556,100
Jun 30, 2024 $0.0241
-0.36%
$36.12 million $311,393
Jun 29, 2024 $0.0242
-0.66%
$36.25 million $161,917
Jun 28, 2024 $0.0243
-4.54%
$36.49 million $415,235
Jun 27, 2024 $0.0255
+3.19%
$38.23 million $640,861
Jun 26, 2024 $0.0247
-6.33%
$37.06 million $1.71 million
Jun 25, 2024 $0.0264
+9.42%
$39.56 million $1.86 million
Jun 24, 2024 $0.0241
-4.10%
$36.16 million $881,751
Jun 23, 2024 $0.0251
-6.73%
$37.7 million $483,768
Jun 22, 2024 $0.0269
-0.96%
$40.42 million $572,642
Jun 21, 2024 $0.0271
-5.09%
$40.65 million $621,826
Jun 20, 2024 $0.0286
+1.16%
$42.83 million $1.18 million
Jun 19, 2024 $0.0282
+1.46%
$42.34 million $1.46 million
Jun 18, 2024 $0.0278
-5.74%
$41.73 million $1.92 million
Jun 17, 2024 $0.0294
-3.34%
$44.08 million $3 million
Jun 16, 2024 $0.0304
-3.27%
$45.61 million $483,948
Jun 15, 2024 $0.0313
+4.61%
$46.97 million $412,274
Jun 14, 2024 $0.0299
-1.69%
$44.91 million $344,514
Jun 13, 2024 $0.0304
-1.86%
$45.67 million $242,536
Jun 12, 2024 $0.031
+0.04%
$46.54 million $364,658
Jun 11, 2024 $0.0309
-2.17%
$46.37 million $733,541
Jun 10, 2024 $0.0316
-2.36%
$47.4 million $327,512
Jun 9, 2024 $0.0323
+0.68%
$48.42 million $301,869
Jun 8, 2024 $0.0321
-1.36%
$48.09 million $575,042
Jun 7, 2024 $0.0325
-5.69%
$48.76 million $971,927
Jun 6, 2024 $0.0345
+0.12%
$51.7 million $627,548
Jun 5, 2024 $0.0344
-0.42%
$51.63 million $495,813
Jun 4, 2024 $0.0346
-1.67%
$51.89 million $768,997
Jun 3, 2024 $0.0352
+0.47%
$52.78 million $1.93 million
Jun 2, 2024 $0.035
-2.57%
$52.53 million $1.1 million
Jun 1, 2024 $0.0359
-2.88%
$53.79 million $2.63 million
May 31, 2024 $0.0365
-7.82%
$54.72 million $11.24 million