Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 PM $0.00619
+0.01%
$9.29 million $262,169
10:18 PM $0.00619
-0.01%
$9.29 million $262,014
10:17 PM $0.00619
-0.02%
$9.29 million $261,998
10:16 PM $0.00619
+0.00%
$9.29 million $261,970
10:15 PM $0.00619
+0.01%
$9.29 million $261,970
10:14 PM $0.00619
+0.02%
$9.29 million $261,943
10:13 PM $0.00619
+0.02%
$9.29 million $261,794
10:12 PM $0.00619
-0.01%
$9.29 million $261,775
10:11 PM $0.00619
-0.01%
$9.29 million $261,732
10:10 PM $0.00619
+0.01%
$9.29 million $261,754
10:09 PM $0.00619
+0.00%
$9.29 million $261,746
10:08 PM $0.00619
+0.00%
$9.29 million $261,746
10:07 PM $0.00619
-0.02%
$9.29 million $261,746
10:06 PM $0.00619
-0.03%
$9.29 million $261,681
10:05 PM $0.00619
+0.22%
$9.29 million $261,583
10:04 PM $0.00618
-0.02%
$9.27 million $260,843
10:03 PM $0.00618
+0.00%
$9.27 million $260,788
10:02 PM $0.00618
-0.22%
$9.27 million $260,807
10:01 PM $0.00619
+0.00%
$9.27 million $260,617
10:00 PM $0.00625
+0.01%
$9.27 million $262,909
9:59 PM $0.00625
-0.03%
$9.38 million $262,956
9:58 PM $0.00625
+0.02%
$9.38 million $262,875
9:57 PM $0.00625
-0.04%
$9.38 million $262,824
9:56 PM $0.00625
+0.43%
$9.38 million $262,805
9:55 PM $0.00623
-0.01%
$9.38 million $261,453
9:54 PM $0.00623
+0.01%
$9.34 million $261,449
9:53 PM $0.00623
+0.45%
$9.34 million $261,390
9:52 PM $0.0062
-0.03%
$9.34 million $260,191
9:51 PM $0.0062
+0.00%
$9.34 million $260,103
9:50 PM $0.0062
-0.67%
$9.34 million $260,003
9:49 PM $0.00624
+0.01%
$9.36 million $261,563
9:48 PM $0.00619
+0.04%
$9.36 million $258,888
9:47 PM $0.00619
+0.02%
$9.36 million $258,683
9:46 PM $0.00619
-0.03%
$9.36 million $258,507
9:45 PM $0.00619
-0.02%
$9.36 million $258,396
9:44 PM $0.00619
+0.00%
$9.29 million $258,322
9:43 PM $0.00619
+0.04%
$9.29 million $258,322
9:42 PM $0.00619
+0.01%
$9.29 million $258,244
9:41 PM $0.00619
+0.03%
$9.29 million $258,172
9:40 PM $0.00619
+0.01%
$9.29 million $257,951
9:39 PM $0.00619
+0.00%
$9.28 million $257,888
9:38 PM $0.00619
-0.01%
$9.28 million $257,888
9:37 PM $0.00619
+0.00%
$9.28 million $257,838
9:36 PM $0.00619
+0.00%
$9.28 million $257,783
9:35 PM $0.00619
+0.01%
$9.28 million $257,783
9:34 PM $0.00619
-0.02%
$9.28 million $257,730
9:33 PM $0.00619
+0.31%
$9.28 million $257,622
9:32 PM $0.00617
-0.01%
$9.28 million $256,724
9:31 PM $0.00617
+0.00%
$9.28 million $256,639
9:30 PM $0.00618
+0.00%
$9.28 million $256,872