Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.00504
-0.20%
$7.55 million $105,090
Sep 2, 6 AM $0.00505
+0.37%
$7.57 million $105,186
Sep 2, 5 AM $0.00503
-0.05%
$7.54 million $105,377
Sep 2, 4 AM $0.00503
+0.00%
$7.54 million $100,301
Sep 2, 3 AM $0.00503
-0.28%
$7.54 million $100,246
Sep 2, 2 AM $0.00504
+0.04%
$7.57 million $101,168
Sep 2, 1 AM $0.00504
+0.14%
$7.57 million $101,431
Sep 2, 12 AM $0.00504
-0.12%
$7.55 million $101,035
Sep 1, 11 PM $0.00504
+0.16%
$7.57 million $102,165
Sep 1, 10 PM $0.00504
-0.20%
$7.55 million $103,458
Sep 1, 9 PM $0.00505
+0.14%
$7.57 million $105,817
Sep 1, 8 PM $0.00504
+0.28%
$7.56 million $106,946
Sep 1, 7 PM $0.00503
+0.12%
$7.54 million $107,710
Sep 1, 6 PM $0.00502
-1.89%
$7.53 million $111,600
Sep 1, 5 PM $0.00512
-0.41%
$7.68 million $98,801
Sep 1, 4 PM $0.00514
-0.72%
$7.71 million $97,598
Sep 1, 3 PM $0.00518
-0.51%
$7.77 million $92,608
Sep 1, 2 PM $0.00521
+0.23%
$7.81 million $99,579
Sep 1, 1 PM $0.00519
-0.10%
$7.79 million $102,401
Sep 1, 12 PM $0.0052
+0.22%
$7.8 million $101,418
Sep 1, 11 AM $0.00519
+0.01%
$7.79 million $101,266
Sep 1, 10 AM $0.00519
-0.16%
$7.78 million $101,272
Sep 1, 9 AM $0.0052
+0.19%
$7.79 million $102,051
Sep 1, 8 AM $0.00519
-0.14%
$7.79 million $99,919
Sep 1, 7 AM $0.0052
-0.09%
$7.8 million $98,982
Sep 1, 6 AM $0.0052
-0.06%
$7.81 million $100,241
Sep 1, 5 AM $0.00521
+0.24%
$7.81 million $98,449
Sep 1, 4 AM $0.00519
-0.17%
$7.79 million $97,924
Sep 1, 3 AM $0.0052
+0.31%
$7.81 million $97,326
Sep 1, 2 AM $0.00519
-0.81%
$7.78 million $96,199
Sep 1, 1 AM $0.00523
+0.11%
$7.84 million $95,720
Sep 1, 12 AM $0.00522
-0.53%
$7.84 million $95,452
Aug 31, 11 PM $0.00525
+1.19%
$7.88 million $96,536
Aug 31, 10 PM $0.00519
+0.38%
$7.79 million $104,721
Aug 31, 9 PM $0.00517
+0.05%
$7.76 million $102,884
Aug 31, 8 PM $0.00517
-1.09%
$7.75 million $102,566
Aug 31, 7 PM $0.00522
-0.30%
$7.84 million $98,069
Aug 31, 6 PM $0.00524
-0.62%
$7.86 million $96,035
Aug 31, 5 PM $0.00527
+0.03%
$7.91 million $92,861
Aug 31, 4 PM $0.00527
+0.11%
$7.91 million $93,689
Aug 31, 3 PM $0.00527
+0.79%
$7.9 million $92,763
Aug 31, 2 PM $0.00522
+0.06%
$7.84 million $85,446
Aug 31, 1 PM $0.00522
+0.03%
$7.83 million $84,356
Aug 31, 12 PM $0.00522
-0.04%
$7.83 million $83,981
Aug 31, 11 AM $0.00522
+0.05%
$7.83 million $83,431
Aug 31, 10 AM $0.00522
+0.04%
$7.83 million $83,827
Aug 31, 9 AM $0.00522
+0.06%
$7.82 million $84,818
Aug 31, 8 AM $0.00521
-0.11%
$7.82 million $85,269
Aug 31, 7 AM $0.00522
+0.08%
$7.83 million $85,572
Aug 31, 6 AM $0.00521
+0.05%
$7.82 million $85,948