Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 PM $0.00612
-1.18%
$9.18 million $263,071
10:33 PM $0.00619
+0.00%
$9.18 million $262,528
10:32 PM $0.00619
+0.01%
$9.18 million $262,425
10:31 PM $0.00619
+0.00%
$9.18 million $262,392
10:30 PM $0.00619
+0.01%
$9.18 million $262,319
10:29 PM $0.00619
+0.00%
$9.29 million $262,326
10:28 PM $0.00619
-0.01%
$9.29 million $262,303
10:27 PM $0.00619
-0.01%
$9.29 million $262,337
10:26 PM $0.00619
+0.02%
$9.29 million $262,305
10:25 PM $0.00619
+0.00%
$9.29 million $262,139
10:24 PM $0.00619
-0.01%
$9.29 million $262,119
10:23 PM $0.00619
+0.00%
$9.29 million $262,048
10:22 PM $0.00619
-0.01%
$9.29 million $262,427
10:21 PM $0.00619
+0.01%
$9.29 million $262,317
10:20 PM $0.00619
+0.02%
$9.29 million $262,252
10:19 PM $0.00619
+0.01%
$9.29 million $262,169
10:18 PM $0.00619
-0.01%
$9.29 million $262,014
10:17 PM $0.00619
-0.02%
$9.29 million $261,998
10:16 PM $0.00619
+0.00%
$9.29 million $261,970
10:15 PM $0.00619
+0.01%
$9.29 million $261,970
10:14 PM $0.00619
+0.02%
$9.29 million $261,943
10:13 PM $0.00619
+0.02%
$9.29 million $261,794
10:12 PM $0.00619
-0.01%
$9.29 million $261,775
10:11 PM $0.00619
-0.01%
$9.29 million $261,732
10:10 PM $0.00619
+0.01%
$9.29 million $261,754
10:09 PM $0.00619
+0.00%
$9.29 million $261,746
10:08 PM $0.00619
+0.00%
$9.29 million $261,746
10:07 PM $0.00619
-0.02%
$9.29 million $261,746
10:06 PM $0.00619
-0.03%
$9.29 million $261,681
10:05 PM $0.00619
+0.22%
$9.29 million $261,583
10:04 PM $0.00618
-0.02%
$9.27 million $260,843
10:03 PM $0.00618
+0.00%
$9.27 million $260,788
10:02 PM $0.00618
-0.22%
$9.27 million $260,807
10:01 PM $0.00619
+0.00%
$9.27 million $260,617
10:00 PM $0.00625
+0.01%
$9.27 million $262,909
9:59 PM $0.00625
-0.03%
$9.38 million $262,956
9:58 PM $0.00625
+0.02%
$9.38 million $262,875
9:57 PM $0.00625
-0.04%
$9.38 million $262,824
9:56 PM $0.00625
+0.43%
$9.38 million $262,805
9:55 PM $0.00623
-0.01%
$9.38 million $261,453
9:54 PM $0.00623
+0.01%
$9.34 million $261,449
9:53 PM $0.00623
+0.45%
$9.34 million $261,390
9:52 PM $0.0062
-0.03%
$9.34 million $260,191
9:51 PM $0.0062
+0.00%
$9.34 million $260,103
9:50 PM $0.0062
-0.67%
$9.34 million $260,003
9:49 PM $0.00624
+0.01%
$9.36 million $261,563
9:48 PM $0.00619
+0.04%
$9.36 million $258,888
9:47 PM $0.00619
+0.02%
$9.36 million $258,683
9:46 PM $0.00619
-0.03%
$9.36 million $258,507
9:45 PM $0.00619
-0.02%
$9.36 million $258,396