Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00506
+0.00%
$7.58 million $132,709
Sep 4, 8 AM $0.00506
-0.01%
$7.58 million $134,181
Sep 4, 7 AM $0.00506
+0.04%
$7.58 million $135,735
Sep 4, 6 AM $0.00505
+0.00%
$7.58 million $138,913
Sep 4, 5 AM $0.00505
+0.06%
$7.58 million $139,919
Sep 4, 4 AM $0.00505
-0.18%
$7.58 million $141,985
Sep 4, 3 AM $0.00506
-0.01%
$7.59 million $139,155
Sep 4, 2 AM $0.00506
+0.05%
$7.59 million $136,156
Sep 4, 1 AM $0.00506
-0.20%
$7.59 million $132,084
Sep 4, 12 AM $0.00507
-0.48%
$7.6 million $126,606
Sep 3, 11 PM $0.00509
+0.05%
$7.64 million $118,244
Sep 3, 10 PM $0.00509
-0.11%
$7.63 million $113,180
Sep 3, 9 PM $0.00509
+0.27%
$7.64 million $108,149
Sep 3, 8 PM $0.00508
-0.14%
$7.62 million $110,086
Sep 3, 7 PM $0.00509
-0.02%
$7.63 million $103,936
Sep 3, 6 PM $0.00509
+0.03%
$7.63 million $98,326
Sep 3, 5 PM $0.00509
+0.21%
$7.63 million $94,579
Sep 3, 4 PM $0.00508
+0.03%
$7.61 million $89,077
Sep 3, 3 PM $0.00507
+0.81%
$7.61 million $83,524
Sep 3, 2 PM $0.00503
+0.02%
$7.55 million $75,999
Sep 3, 1 PM $0.00503
+0.17%
$7.55 million $66,866
Sep 3, 12 PM $0.00502
+0.17%
$7.54 million $62,388
Sep 3, 11 AM $0.00502
-0.63%
$7.52 million $63,779
Sep 3, 10 AM $0.00505
-0.05%
$7.57 million $73,949
Sep 3, 9 AM $0.00505
+0.31%
$7.58 million $74,935
Sep 3, 8 AM $0.00503
+0.12%
$7.55 million $76,758
Sep 3, 7 AM $0.00503
+0.14%
$7.54 million $81,521
Sep 3, 6 AM $0.00502
-0.13%
$7.53 million $81,221
Sep 3, 5 AM $0.00503
+0.10%
$7.54 million $83,152
Sep 3, 4 AM $0.00502
+0.37%
$7.53 million $89,050
Sep 3, 3 AM $0.005
+0.02%
$7.51 million $90,784
Sep 3, 2 AM $0.005
-0.02%
$7.5 million $86,573
Sep 3, 1 AM $0.005
+0.06%
$7.51 million $86,794
Sep 3, 12 AM $0.005
-0.04%
$7.5 million $87,588
Sep 2, 11 PM $0.005
+0.18%
$7.51 million $88,359
Sep 2, 10 PM $0.00499
-0.15%
$7.49 million $87,622
Sep 2, 9 PM $0.005
+0.06%
$7.5 million $88,714
Sep 2, 8 PM $0.005
+0.08%
$7.5 million $87,351
Sep 2, 7 PM $0.00499
-0.28%
$7.49 million $90,745
Sep 2, 6 PM $0.00501
+0.14%
$7.51 million $90,837
Sep 2, 5 PM $0.005
-0.31%
$7.5 million $105,436
Sep 2, 4 PM $0.00502
-0.03%
$7.52 million $107,424
Sep 2, 3 PM $0.00502
-0.01%
$7.53 million $113,452
Sep 2, 2 PM $0.00502
+0.00%
$7.53 million $112,778
Sep 2, 1 PM $0.00502
-0.01%
$7.53 million $111,538
Sep 2, 12 PM $0.00502
-0.34%
$7.53 million $112,860
Sep 2, 11 AM $0.00504
+0.59%
$7.55 million $111,692
Sep 2, 10 AM $0.00501
+0.21%
$7.51 million $107,419
Sep 2, 9 AM $0.005
-0.29%
$7.49 million $107,479
Sep 2, 8 AM $0.00501
-0.51%
$7.51 million $108,164