Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.00517
+0.20%
$7.76 million $176,461
Sep 6, 9 AM $0.00516
-0.50%
$7.75 million $172,708
Sep 6, 8 AM $0.00519
-0.01%
$7.79 million $190,817
Sep 6, 7 AM $0.00519
-0.01%
$7.79 million $190,245
Sep 6, 6 AM $0.00519
-0.10%
$7.79 million $192,136
Sep 6, 5 AM $0.0052
+0.03%
$7.8 million $192,060
Sep 6, 4 AM $0.0052
-0.09%
$7.79 million $198,830
Sep 6, 3 AM $0.0052
+0.02%
$7.8 million $204,673
Sep 6, 2 AM $0.0052
+0.04%
$7.8 million $210,896
Sep 6, 1 AM $0.0052
+0.21%
$7.79 million $217,967
Sep 6, 12 AM $0.00519
+0.08%
$7.78 million $227,933
Sep 5, 11 PM $0.00518
-0.32%
$7.77 million $236,811
Sep 5, 10 PM $0.0052
-0.16%
$7.8 million $242,579
Sep 5, 9 PM $0.00521
-0.20%
$7.81 million $243,542
Sep 5, 8 PM $0.00522
+0.09%
$7.83 million $242,419
Sep 5, 7 PM $0.00521
-0.21%
$7.82 million $240,569
Sep 5, 6 PM $0.00522
+0.45%
$7.84 million $239,259
Sep 5, 5 PM $0.0052
-0.29%
$7.8 million $234,075
Sep 5, 4 PM $0.00522
+0.04%
$7.82 million $234,992
Sep 5, 3 PM $0.00521
-0.06%
$7.82 million $237,788
Sep 5, 2 PM $0.00522
+1.22%
$7.83 million $255,064
Sep 5, 1 PM $0.00515
-0.35%
$7.73 million $258,084
Sep 5, 12 PM $0.00517
-0.82%
$7.76 million $257,221
Sep 5, 11 AM $0.00521
-0.81%
$7.82 million $247,420
Sep 5, 10 AM $0.00526
-1.64%
$7.89 million $238,587
Sep 5, 9 AM $0.00534
+1.75%
$8.02 million $234,983
Sep 5, 8 AM $0.00525
-0.10%
$7.88 million $207,628
Sep 5, 7 AM $0.00526
+0.17%
$7.89 million $201,258
Sep 5, 6 AM $0.00525
+0.02%
$7.87 million $192,847
Sep 5, 5 AM $0.00525
+1.58%
$7.87 million $186,914
Sep 5, 4 AM $0.00517
+0.51%
$7.75 million $172,979
Sep 5, 3 AM $0.00514
+0.48%
$7.71 million $167,482
Sep 5, 2 AM $0.00512
+1.56%
$7.67 million $160,815
Sep 5, 1 AM $0.00504
-0.72%
$7.56 million $153,870
Sep 5, 12 AM $0.00507
+1.20%
$7.61 million $146,462
Sep 4, 11 PM $0.00501
+0.11%
$7.52 million $141,534
Sep 4, 10 PM $0.00501
-0.05%
$7.51 million $137,838
Sep 4, 9 PM $0.00501
+0.42%
$7.52 million $139,274
Sep 4, 8 PM $0.00499
+0.24%
$7.48 million $138,654
Sep 4, 7 PM $0.00498
-0.24%
$7.47 million $143,260
Sep 4, 6 PM $0.00499
-0.34%
$7.48 million $146,708
Sep 4, 5 PM $0.00501
-0.05%
$7.51 million $150,577
Sep 4, 4 PM $0.00501
+0.24%
$7.51 million $149,649
Sep 4, 3 PM $0.005
-0.25%
$7.5 million $147,298
Sep 4, 2 PM $0.00501
-0.53%
$7.51 million $134,389
Sep 4, 1 PM $0.00504
-0.34%
$7.55 million $130,664
Sep 4, 12 PM $0.00505
-0.08%
$7.58 million $133,104
Sep 4, 11 AM $0.00506
+0.02%
$7.59 million $129,312
Sep 4, 10 AM $0.00506
+0.03%
$7.59 million $131,151
Sep 4, 9 AM $0.00506
+0.00%
$7.58 million $132,709