Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $0.00612
+0.02%
$9.18 million $267,020
12:47 AM $0.00612
+0.00%
$9.18 million $266,942
12:46 AM $0.00612
+0.01%
$9.18 million $266,942
12:45 AM $0.00612
-0.01%
$9.18 million $266,916
12:44 AM $0.00612
+0.00%
$9.18 million $266,868
12:43 AM $0.00612
-0.54%
$9.18 million $266,846
12:42 AM $0.00615
+0.02%
$9.18 million $268,127
12:41 AM $0.00615
+0.01%
$9.18 million $268,062
12:40 AM $0.00615
-0.02%
$9.18 million $268,038
12:39 AM $0.00615
+0.02%
$9.23 million $267,981
12:38 AM $0.00615
+0.53%
$9.23 million $267,918
12:37 AM $0.00612
-0.01%
$9.23 million $266,480
12:36 AM $0.00612
-0.01%
$9.23 million $266,443
12:35 AM $0.00612
+0.01%
$9.23 million $266,333
12:34 AM $0.00612
+0.02%
$9.18 million $266,248
12:33 AM $0.00612
+0.00%
$9.18 million $266,207
12:32 AM $0.00612
+0.01%
$9.18 million $266,218
12:31 AM $0.00612
-0.21%
$9.18 million $266,189
12:30 AM $0.00616
+0.00%
$9.18 million $267,977
12:29 AM $0.00616
+0.75%
$9.24 million $266,836
12:28 AM $0.00611
+0.00%
$9.24 million $264,834
12:27 AM $0.00611
+0.00%
$9.24 million $264,874
12:26 AM $0.00611
+0.53%
$9.24 million $264,825
12:25 AM $0.00608
-0.02%
$9.24 million $263,427
12:24 AM $0.00608
+0.01%
$9.12 million $263,295
12:23 AM $0.00608
-0.01%
$9.12 million $263,205
12:22 AM $0.00608
-0.01%
$9.12 million $263,153
12:21 AM $0.00608
+0.03%
$9.12 million $263,118
12:20 AM $0.00608
-0.02%
$9.12 million $263,093
12:19 AM $0.00608
+0.00%
$9.12 million $262,996
12:18 AM $0.00608
-0.01%
$9.12 million $262,962
12:17 AM $0.00608
+0.02%
$9.12 million $262,875
12:16 AM $0.00608
+0.00%
$9.12 million $262,935
12:15 AM $0.00608
-0.02%
$9.12 million $262,918
12:14 AM $0.00608
+0.00%
$9.12 million $262,905
12:13 AM $0.00608
-0.01%
$9.12 million $262,824
12:12 AM $0.00608
+0.00%
$9.12 million $262,653
12:11 AM $0.00608
+0.00%
$9.12 million $262,639
12:10 AM $0.00608
+0.00%
$9.12 million $262,607
12:09 AM $0.00608
+0.00%
$9.12 million $262,579
12:08 AM $0.00608
+0.00%
$9.12 million $262,553
12:07 AM $0.00608
-0.10%
$9.12 million $262,446
12:06 AM $0.00609
+0.00%
$9.12 million $262,658
12:05 AM $0.00609
+0.00%
$9.12 million $262,602
12:04 AM $0.00609
+0.02%
$9.13 million $262,510
12:03 AM $0.00609
-0.01%
$9.13 million $262,321
12:02 AM $0.00609
-0.53%
$9.13 million $262,190
12:01 AM $0.00612
+0.02%
$9.13 million $263,568
12:00 AM $0.00611
+0.53%
$9.13 million $269,624
11:59 PM $0.00608
+0.03%
$9.12 million $268,122
Download