Ellipsis Historical Data

EPX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₆376
-1.56%
$ 30,926 $ 9
Mar 15, 12 AM $ 0.0₆384
-2.00%
$ 31,533 $ 9
Mar 14, 11 PM $ 0.0₆399
+0.00%
$ 32,744 $ 9
Mar 14, 5 PM $ 0.0₆394
+1.03%
$ 32,375 $ 8
Mar 14, 2 PM $ 0.0₆394
-0.39%
$ 32,384 $ 8
Mar 14, 12 AM $ 0.0₆391
+1.05%
$ 32,113 $ 7
Mar 13, 9 PM $ 0.0₆381
+0.00%
$ 31,272 $ 7
Mar 13, 2 PM $ 0.0₆418
-4.62%
$ 34,329 $ 1
Mar 13, 4 AM $ 0.0₆401
+0.00%
$ 32,982 $ 1
Mar 13, 12 AM $ 0.0₆391
+0.73%
$ 32,159 $ 1
Mar 12, 2 PM $ 0.0₆379
+0.00%
$ 31,140 $ 0
Mar 12, 4 AM $ 0.0₆388
-2.38%
$ 31,911 $ 1
Mar 12, 12 AM $ 0.0₆4
+2.61%
$ 32,880 $ 5
Mar 11, 7 PM $ 0.0₆39
+0.00%
$ 32,037 $ 5
Mar 11, 5 AM $ 0.0₆391
+0.00%
$ 32,118 $ 5
Mar 11, 1 AM $ 0.0₆391
+0.30%
$ 32,096 $ 5
Mar 11, 12 AM $ 0.0₆387
+0.69%
$ 31,775 $ 4
Mar 10, 3 PM $ 0.0₆379
+1.32%
$ 31,176 $ 0
Mar 10, 2 AM $ 0.0₆382
+0.67%
$ 31,345 $ 7
Mar 10, 1 AM $ 0.0₆378
-3.42%
$ 31,012 $ 7
Mar 9, 11 PM $ 0.0₆391
-0.08%
$ 32,098 $ 6
Mar 9, 10 PM $ 0.0₆393
+3.26%
$ 32,300 $ 3
Mar 9, 8 PM $ 0.0₆384
+2.91%
$ 31,577 $ 2
Mar 9, 7 PM $ 0.0₆373
+0.00%
$ 30,606 $ 0
Mar 9, 6 PM $ 0.0₆368
+0.48%
$ 30,251 $ 0
Mar 9, 3 PM $ 0.0₆369
+0.00%
$ 30,303 $ 0
Mar 9, 12 AM $ 0.0₆368
+4.70%
$ 30,194 $ 2
Mar 8, 6 PM $ 0.0₆349
+0.00%
$ 28,655 $ 1
Mar 8, 10 AM $ 0.0₆349
+0.00%
$ 28,709 $ 2
Mar 8, 5 AM $ 0.0₆34
-3.37%
$ 27,928 $ 2
Mar 8, 4 AM $ 0.0₆35
+2.83%
$ 28,744 $ 1
Mar 8, 12 AM $ 0.0₆336
+0.00%
$ 27,608 $ 1
Mar 6, 10 AM $ 0.0₆346
+0.00%
$ 28,423 $ 0
Mar 6, 5 AM $ 0.0₆353
+0.00%
$ 29,021 $ 0
Mar 4, 7 PM $ 0.0₆373
+5.49%
$ 30,603 $ 4
Mar 4, 12 AM $ 0.0₆35
+0.00%
$ 28,713 $ 0.1
Mar 3, 4 AM $ 0.0₆349
+0.00%
$ 28,678 $ 0
Feb 26, 8 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 7 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 6 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 5 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 4 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 3 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 2 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 1 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 12 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 11 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 10 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 9 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Feb 26, 8 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0