Ellipsis Historical Data

EPX Page 8
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₆266
-0.82%
$ 21,843 $ 6
Mar 23, 10 PM $ 0.0₆267
+0.32%
$ 21,956 $ 6
Mar 23, 9 PM $ 0.0₆265
+0.27%
$ 21,809 $ 6
Mar 23, 7 PM $ 0.0₆263
-2.04%
$ 21,602 $ 6
Mar 23, 6 PM $ 0.0₆268
+0.04%
$ 21,976 $ 6
Mar 23, 5 PM $ 0.0₆266
-0.70%
$ 21,837 $ 6
Mar 23, 4 PM $ 0.0₆266
+2.44%
$ 21,884 $ 5
Mar 23, 3 PM $ 0.0₆257
+0.15%
$ 21,113 $ 3
Mar 23, 12 AM $ 0.0₆278
+0.00%
$ 22,803 $ 4
Mar 22, 6 PM $ 0.0₆284
+0.37%
$ 23,353 $ 6
Mar 22, 12 PM $ 0.0₆281
+0.05%
$ 23,051 $ 6
Mar 22, 11 AM $ 0.0₆276
+0.00%
$ 22,707 $ 6
Mar 22, 4 AM $ 0.0₆277
+5.90%
$ 22,758 $ 5
Mar 22, 2 AM $ 0.0₆258
+0.00%
$ 21,198 $ 2
Mar 22, 1 AM $ 0.0₆259
+1.07%
$ 21,313 $ 3
Mar 21, 11 PM $ 0.0₆259
-1.16%
$ 21,304 $ 3
Mar 21, 4 PM $ 0.0₆265
-0.91%
$ 21,785 $ 1
Mar 21, 3 PM $ 0.0₆272
+0.00%
$ 22,342 $ 1
Mar 21, 1 PM $ 0.0₆272
-1.57%
$ 22,332 $ 1
Mar 21, 12 PM $ 0.0₆276
+0.55%
$ 22,655 $ 1
Mar 21, 10 AM $ 0.0₆273
+0.40%
$ 22,414 $ 1
Mar 20, 12 PM $ 0.0₆276
-0.54%
$ 22,651 $ 11
Mar 20, 11 AM $ 0.0₆279
+0.00%
$ 22,947 $ 10
Mar 20, 10 AM $ 0.0₆28
-0.84%
$ 23,020 $ 10
Mar 20, 4 AM $ 0.0₆287
+0.00%
$ 23,572 $ 10
Mar 20, 1 AM $ 0.0₆279
+0.00%
$ 22,955 $ 10
Mar 19, 11 PM $ 0.0₆277
+0.00%
$ 22,726 $ 10
Mar 19, 10 PM $ 0.0₆276
+0.00%
$ 22,709 $ 10
Mar 19, 7 PM $ 0.0₆287
+0.00%
$ 23,553 $ 10
Mar 19, 6 PM $ 0.0₆284
+0.00%
$ 23,325 $ 14
Mar 19, 5 PM $ 0.0₆285
+2.24%
$ 23,376 $ 14
Mar 19, 4 PM $ 0.0₆276
+0.05%
$ 22,640 $ 14
Mar 19, 3 PM $ 0.0₆28
+12.90%
$ 23,030 $ 10
Mar 18, 8 PM $ 0.0₆279
+0.00%
$ 22,906 $ 8
Mar 18, 7 PM $ 0.0₆249
+0.00%
$ 20,489 $ 7
Mar 18, 5 PM $ 0.0₆278
+0.01%
$ 22,827 $ 3
Mar 18, 1 PM $ 0.0₆275
-8.06%
$ 22,596 $ 12
Mar 18, 5 AM $ 0.0₆29
-0.09%
$ 23,844 $ 14
Mar 18, 12 AM $ 0.0₆297
+2.96%
$ 24,427 $ 14
Mar 17, 5 PM $ 0.0₆286
+0.00%
$ 23,508 $ 11
Mar 17, 4 PM $ 0.0₆3
+1.07%
$ 24,635 $ 1
Mar 17, 10 AM $ 0.0₆374
+0.00%
$ 30,708 $ 1
Mar 17, 12 AM $ 0.0₆386
+0.00%
$ 31,675 $ 1
Mar 16, 5 PM $ 0.0₆376
+0.00%
$ 30,854 $ 1
Mar 16, 1 PM $ 0.0₆38
+0.00%
$ 31,239 $ 1
Mar 15, 7 AM $ 0.0₆361
+0.00%
$ 29,690 $ 1
Mar 15, 5 AM $ 0.0₆362
+0.00%
$ 29,748 $ 1
Mar 15, 3 AM $ 0.0₆363
-2.57%
$ 29,834 $ 1
Mar 15, 2 AM $ 0.0₆372
-0.78%
$ 30,528 $ 9
Mar 15, 1 AM $ 0.0₆376
-1.56%
$ 30,926 $ 9