Ellipsis Historical Data

EPX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₆348
+3.22%
$ 28,566 $ 10
Apr 15, 3 PM $ 0.0₆339
+0.00%
$ 27,868 $ 10
Apr 15, 5 AM $ 0.0₆307
+0.00%
$ 25,234 $ 0
Apr 15, 4 AM $ 0.0₆305
-0.05%
$ 25,081 $ 0
Apr 15, 3 AM $ 0.0₆306
+0.00%
$ 25,124 $ 0
Apr 15, 2 AM $ 0.0₆305
+0.00%
$ 25,034 $ 0
Apr 14, 5 AM $ 0.0₆303
+0.00%
$ 24,921 $ 0
Apr 13, 4 AM $ 0.0₆288
+0.00%
$ 23,688 $ 1
Apr 12, 7 PM $ 0.0₆319
-1.62%
$ 26,244 $ 0
Apr 11, 8 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 7 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 6 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 5 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 4 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 3 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 2 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 1 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 12 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 11 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 10 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 9 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 8 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 7 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 6 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 5 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 4 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 3 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 2 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 11, 1 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
Apr 10, 7 PM $ 0.0₆311
+0.00%
$ 25,513 $ 11
Apr 10, 10 AM $ 0.0₆309
-0.45%
$ 25,351 $ 12
Apr 10, 9 AM $ 0.0₆31
+0.00%
$ 25,505 $ 10
Apr 10, 8 AM $ 0.0₆326
+8.05%
$ 26,786 $ 4
Apr 8, 4 PM $ 0.0₆274
+13.45%
$ 22,486 $ 2
Apr 6, 12 PM $ 0.0₆26
+0.56%
$ 21,370 $ 1
Apr 5, 7 AM $ 0.0₆271
-0.13%
$ 22,272 $ 3
Apr 5, 5 AM $ 0.0₆27
-5.51%
$ 22,207 $ 2
Apr 4, 5 PM $ 0.0₆266
+0.00%
$ 21,822 $ 0
Apr 4, 1 PM $ 0.0₆261
+0.00%
$ 21,425 $ 0
Apr 4, 4 AM $ 0.0₆26
+0.00%
$ 21,340 $ 0
Apr 3, 11 AM $ 0.0₆261
+0.00%
$ 21,417 $ 0.1
Apr 2, 8 AM $ 0.0₆255
-2.31%
$ 20,947 $ 1
Apr 2, 7 AM $ 0.0₆262
-0.49%
$ 21,517 $ 2
Apr 1, 3 PM $ 0.0₆267
+0.57%
$ 21,895 $ 6
Apr 1, 4 AM $ 0.0₆264
+6.30%
$ 21,683 $ 4
Mar 31, 11 PM $ 0.0₆276
-2.79%
$ 22,690 $ 4
Mar 31, 9 PM $ 0.0₆277
+0.00%
$ 22,748 $ 6
Mar 31, 8 PM $ 0.0₆281
-0.78%
$ 23,083 $ 3
Mar 31, 7 PM $ 0.0₆258
+0.00%
$ 21,181 $ 3
Mar 31, 9 AM $ 0.0₆257
+0.00%
$ 21,090 $ 3