Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31 $0.000479
-0.06%
$29.34 million $23.26 million
Oct 24 $0.000479
+1.16%
$29.26 million $18.61 million
Oct 17 $0.000474
-5.52%
$28.9 million $26.18 million
Oct 10 $0.000502
+1.86%
$30.52 million $48.12 million
Oct 3 $0.000492
-3.20%
$29.93 million $62.52 million
Sep 26 $0.000509
+15.38%
$30.84 million $182.14 million
Sep 19 $0.000458
+8.51%
$26.66 million $476.03 million
Sep 12 $0.000422
-21.01%
$27.76 million $34.16 million
Sep 5 $0.000534
+2.54%
$27.15 million $38.49 million
Aug 29 $0.000521
-3.21%
$-- $22.58 million
Aug 22 $0.000538
-13.99%
$-- $16.4 million
Aug 15 $0.000625
-6.62%
$-- $171.92 million
Aug 8 $0.00067
-3.49%
$-- $40.94 million
Aug 1 $0.000694
-4.53%
$-- $119.35 million
Jul 25 $0.000727
+19.53%
$-- $67.65 million
Jul 18 $0.000608
+3.55%
$-- $53.56 million
Jul 11 $0.000587
+2.60%
$-- $68.01 million
Jul 4 $0.000572
+6.47%
$-- $54.86 million
Jun 27 $0.000538
-8.07%
$-- $69.38 million
Jun 20 $0.000585
+10.42%
$-- $70.07 million
Jun 13 $0.00053
-32.12%
$-- $61.53 million
Jun 6 $0.00078
-22.54%
$-- $103.26 million
May 30 $0.00101
+8.68%
$53.52 million $65.58 million
Download