Ellipsis Historical Data

EPX Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₆327
+0.00%
$ 26,894 $ 1
May 13, 1 AM $ 0.0₆332
+0.00%
$ 27,293 $ 1
May 13, 12 AM $ 0.0₆311
+0.00%
$ 25,567 $ 2
May 12, 11 PM $ 0.0₆317
+0.00%
$ 26,035 $ 2
May 12, 10 PM $ 0.0₆316
-0.77%
$ 25,975 $ 2
May 12, 1 AM $ 0.0₆322
-46.28%
$ 26,481 $ 2
May 12, 12 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0.0001
May 11, 11 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0.0001
May 11, 10 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0.0001
May 11, 9 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0.0001
May 11, 8 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0.0001
May 11, 7 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 6 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 5 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 4 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 3 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 2 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 1 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 12 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 11 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 10 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 11, 4 AM $ 0.0₆433
+0.00%
$ 35,602 $ 0
May 11, 3 AM $ 0.0₆433
-3.69%
$ 35,602 $ 0
May 11, 2 AM $ 0.0₆45
+0.00%
$ 36,968 $ 0
May 10, 8 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 7 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 6 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 5 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 4 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 3 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 2 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 1 PM $ 0.0₆5
+0.00%
$ 41,075 $ 0
May 10, 7 AM $ 0.0₆336
+0.00%
$ 27,621 $ 4
May 10, 1 AM $ 0.0₆392
-0.41%
$ 32,201 $ 2
May 9, 9 PM $ 0.0₆347
-29.25%
$ 28,480 $ 1
May 9, 8 PM $ 0.0₆49
+0.00%
$ 40,254 $ 0
May 9, 2 PM $ 0.0₆388
-20.90%
$ 31,840 $ 3
May 9, 1 PM $ 0.0₆49
+0.00%
$ 40,254 $ 0
May 9, 12 PM $ 0.0₆49
+0.00%
$ 40,254 $ 0
May 9, 11 AM $ 0.0₆49
+0.00%
$ 40,254 $ 0
May 9, 10 AM $ 0.0₆49
+0.00%
$ 40,254 $ 0
May 9, 9 AM $ 0.0₆49
+0.00%
$ 40,254 $ 0
May 9, 8 AM $ 0.0₆49
+0.00%
$ 40,254 $ 0
May 8, 4 PM $ 0.0₆342
+2.25%
$ 28,136 $ 1
May 8, 3 PM $ 0.0₆333
+0.00%
$ 27,390 $ 1
May 8, 6 AM $ 0.0₆367
+0.00%
$ 30,182 $ 1
May 8, 3 AM $ 0.0₆372
+0.00%
$ 30,538 $ 1
May 7, 11 AM $ 0.0₆368
+0.00%
$ 30,238 $ 1
May 7, 10 AM $ 0.0₆38
+1.47%
$ 31,179 $ 1
May 7, 5 AM $ 0.0₆367
+0.00%
$ 30,119 $ 0