Ellipsis Historical Data

EPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₆44
-5.72%
$ -- $ 50
Dec 10, 2025 $ 0.0₆489
+5.55%
$ 39,902 $ 49
Dec 9, 2025 $ 0.0₆475
+14.39%
$ 38,766 $ 44
Dec 8, 2025 $ 0.0₆434
-1.17%
$ -- $ 29
Dec 7, 2025 $ 0.0₆449
+0.11%
$ 36,622 $ 26
Dec 6, 2025 $ 0.0₆46
+3.14%
$ -- $ 9
Dec 5, 2025 $ 0.0₆444
-3.86%
$ 36,220 $ 6
Dec 4, 2025 $ 0.0₆455
-27.70%
$ 37,138 $ 1
Dec 3, 2025 $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 2025 $ 0.0₆63
+0.00%
$ 51,367 $ 0
Nov 25, 2025 $ 0.0₆63
+0.00%
$ -- $ 0.001
Nov 24, 2025 $ 0.0₆63
+28.57%
$ 51,289 $ 0
Nov 23, 2025 $ 0.0₆55
+0.00%
$ 44,776 $ 0
Nov 22, 2025 $ 0.0₆63
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₆63
+61.54%
$ 51,276 $ 0
Nov 20, 2025 $ 0.0₆55
+0.00%
$ 44,743 $ 0
Nov 19, 2025 $ 0.0₆55
+0.00%
$ 44,743 $ 0.001
Nov 18, 2025 $ 0.0₆55
+0.00%
$ 44,706 $ 0.01
Nov 17, 2025 $ 0.0₆55
+0.00%
$ 44,706 $ 0.1
Nov 16, 2025 $ 0.0₆56
+0.00%
$ 44,706 $ 0
Nov 15, 2025 $ 0.0₆61
+0.00%
$ 49,583 $ 0
Nov 14, 2025 $ 0.0₆61
-3.17%
$ 49,583 $ 0.1
Nov 13, 2025 $ 0.0₆38
-30.91%
$ 30,883 $ 0
Nov 12, 2025 $ 0.0₆63
+14.55%
$ 51,194 $ 0
Nov 11, 2025 $ 0.0₆63
+0.00%
$ 51,194 $ 0
Nov 10, 2025 $ 0.0₆63
+5.00%
$ 51,163 $ 0
Nov 8, 2025 $ 0.0₆63
+0.00%
$ -- $ 0.01
Nov 7, 2025 $ 0.0₆63
+26.00%
$ 51,154 $ 3
Nov 6, 2025 $ 0.0₆59
+0.00%
$ 47,903 $ 0
Nov 4, 2025 $ 0.0₆63
+0.00%
$ 51,120 $ 0
Nov 3, 2025 $ 0.0₆63
-3.08%
$ 51,120 $ 0
Nov 2, 2025 $ 0.0₆65
+0.00%
$ 52,739 $ 0
Oct 25, 2025 $ 0.0₆66
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₆66
+0.00%
$ 53,464 $ 0
Oct 22, 2025 $ 0.0₆67
+0.00%
$ 54,262 $ 15
Oct 21, 2025 $ 0.0₆34
-37.04%
$ 27,523 $ 30
Oct 20, 2025 $ 0.0₆65
+0.00%
$ 52,615 $ 0
Oct 16, 2025 $ 0.0₆69
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₆69
+0.00%
$ 55,813 $ 0
Oct 13, 2025 $ 0.0₆72
+0.00%
$ -- $ 0.001
Oct 12, 2025 $ 0.0₆72
+33.33%
$ 58,210 $ 0.001
Oct 11, 2025 $ 0.0₆54
+1.89%
$ 43,655 $ 0
Oct 10, 2025 $ 0.0₆53
+0.00%
$ 42,838 $ 23
Oct 8, 2025 $ 0.0₆52
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₆52
-88.99%
$ 41,999 $ 1
Oct 6, 2025 $ 0.0₅462
+805.56%
$ 372,989 $ 183
Oct 5, 2025 $ 0.0₅816
+63.22%
$ 659,022 $ 215
Oct 4, 2025 $ 0.0₅5
-48.35%
$ 403,641 $ 0
Oct 3, 2025 $ 0.0000109
+393.35%
$ 880,114 $ 207
Oct 2, 2025 $ 0.0₅4
+0.00%
$ -- $ 0