Ellipsis Historical Data

EPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆381
-4.05%
$ 31,274 $ 2
Feb 18, 2026 $ 0.0₆36
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₆361
-2.92%
$ 29,658 $ 0.1
Feb 16, 2026 $ 0.0₆366
-1.94%
$ -- $ 1
Feb 15, 2026 $ 0.0₆367
+0.00%
$ 30,168 $ 0
Feb 14, 2026 $ 0.0₆382
+7.18%
$ 31,393 $ 0.1
Feb 13, 2026 $ 0.0₆354
-3.47%
$ 29,045 $ 0
Feb 12, 2026 $ 0.0₆362
+7.14%
$ 29,736 $ 0
Feb 11, 2026 $ 0.0₆363
+0.75%
$ -- $ 3
Feb 8, 2026 $ 0.0₆366
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₆39
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0₆412
+2.87%
$ -- $ 5
Feb 4, 2026 $ 0.0₆419
+4.46%
$ -- $ 7
Feb 3, 2026 $ 0.0₆448
-0.71%
$ -- $ 0
Feb 2, 2026 $ 0.0₆412
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₆431
-3.50%
$ 35,417 $ 20
Jan 28, 2026 $ 0.0₆508
-3.98%
$ -- $ 4
Jan 27, 2026 $ 0.0₆53
+4.34%
$ 43,548 $ 2
Jan 26, 2026 $ 0.0₆6
+0.00%
$ 49,290 $ 0
Jan 25, 2026 $ 0.0₆473
-12.66%
$ 38,888 $ 0
Jan 24, 2026 $ 0.0₆541
-0.31%
$ -- $ 0
Jan 23, 2026 $ 0.0₆541
-1.32%
$ 44,472 $ 2
Jan 22, 2026 $ 0.0₆553
-0.87%
$ 45,436 $ 0
Jan 20, 2026 $ 0.0₆552
+4.27%
$ 45,312 $ 4
Jan 19, 2026 $ 0.0₆543
+0.00%
$ 44,630 $ 0
Jan 18, 2026 $ 0.0₆574
-0.12%
$ 47,088 $ 1
Jan 17, 2026 $ 0.0₆592
+7.11%
$ -- $ 3
Jan 16, 2026 $ 0.0₆553
+1.37%
$ 45,401 $ 11
Jan 15, 2026 $ 0.0₆578
-0.41%
$ 47,390 $ 0
Jan 14, 2026 $ 0.0₆58
+4.47%
$ 47,584 $ 6
Jan 13, 2026 $ 0.0₆547
-1.77%
$ -- $ 27
Jan 12, 2026 $ 0.0₆553
-0.78%
$ 45,349 $ 32
Jan 11, 2026 $ 0.0₆556
+0.43%
$ -- $ 25
Jan 10, 2026 $ 0.0₆555
-1.47%
$ 45,526 $ 36
Jan 9, 2026 $ 0.0₅115
+115.09%
$ -- $ 1
Jan 8, 2026 $ 0.0₆541
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0₆532
+8.54%
$ 43,598 $ 0
Jan 6, 2026 $ 0.0₆49
-8.80%
$ 40,169 $ 0
Jan 5, 2026 $ 0.0₆542
+3.90%
$ -- $ 1
Jan 4, 2026 $ 0.0₆551
+22.37%
$ 45,160 $ 2
Jan 3, 2026 $ 0.0₆438
+3.80%
$ -- $ 195
Jan 2, 2026 $ 0.0₆42
+6.41%
$ 34,352 $ 149
Jan 1, 2026 $ 0.0₆399
+2.64%
$ -- $ 99
Dec 19, 2025 $ 0.0₆62
+0.00%
$ 50,689 $ 0
Dec 18, 2025 $ 0.0₆62
+42.36%
$ 50,689 $ 0
Dec 17, 2025 $ 0.0₆458
+1.68%
$ 35,005 $ 194
Dec 16, 2025 $ 0.0₆453
+1.07%
$ 37,019 $ 195
Dec 15, 2025 $ 0.0₆447
-11.02%
$ 36,527 $ 186
Dec 14, 2025 $ 0.0₆492
+4.20%
$ 40,169 $ 183
Dec 13, 2025 $ 0.0₆478
-20.36%
$ 39,017 $ 158