Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.00046
-2.98%
$28.05 million $3.52 million
Oct 18, 2022 $0.000474
-1.15%
$28.91 million $2.54 million
Oct 17, 2022 $0.00048
-4.26%
$29.25 million $6.97 million
Oct 16, 2022 $0.000502
+4.46%
$30.52 million $9.32 million
Oct 15, 2022 $0.00048
+0.72%
$29.22 million $2.98 million
Oct 14, 2022 $0.000477
+3.01%
$29.01 million $13.6 million
Oct 13, 2022 $0.000463
-2.35%
$28.17 million $3.58 million
Oct 12, 2022 $0.000474
+1.22%
$28.84 million $4.02 million
Oct 11, 2022 $0.000468
-4.25%
$28.48 million $3.11 million
Oct 10, 2022 $0.000489
-0.67%
$29.74 million $11.5 million
Oct 9, 2022 $0.000492
-0.06%
$29.93 million $3.33 million
Oct 8, 2022 $0.000493
-1.70%
$29.94 million $2.48 million
Oct 7, 2022 $0.000501
-1.26%
$30.45 million $26.38 million
Oct 6, 2022 $0.000508
+1.33%
$30.84 million $11.48 million
Oct 5, 2022 $0.000501
-1.77%
$30.41 million $2.37 million
Oct 4, 2022 $0.00051
-0.76%
$30.96 million $3.64 million
Oct 3, 2022 $0.000514
+1.02%
$31.16 million $12.84 million
Oct 2, 2022 $0.000509
-7.78%
$30.84 million $16.31 million
Oct 1, 2022 $0.000551
+11.26%
$33.44 million $33.86 million
Sep 30, 2022 $0.000496
+1.80%
$30.01 million $13.95 million
Sep 29, 2022 $0.000487
-1.66%
$29.47 million $58.33 million
Sep 28, 2022 $0.000494
+11.11%
$29.89 million $37.45 million
Sep 27, 2022 $0.000444
-0.22%
$26.9 million $19.29 million
Sep 26, 2022 $0.000445
+1.02%
$26.94 million $2.95 million
Sep 25, 2022 $0.000441
-3.72%
$26.66 million $8.04 million
Sep 24, 2022 $0.000458
-0.13%
$27.66 million $21.87 million
Sep 23, 2022 $0.000458
-3.59%
$27.7 million $10.54 million
Sep 22, 2022 $0.000475
-2.38%
$25.24 million $6.99 million
Sep 21, 2022 $0.000487
-15.89%
$-- $24.71 million
Sep 20, 2022 $0.000581
+39.94%
$30.88 million $407.57 million
Sep 19, 2022 $0.000415
-1.51%
$22.07 million $4.35 million
Sep 18, 2022 $0.000422
-10.07%
$22.41 million $2.78 million
Sep 17, 2022 $0.000469
+0.43%
$24.92 million $7.39 million
Sep 16, 2022 $0.000467
-2.92%
$24.82 million $5.94 million
Sep 15, 2022 $0.000481
-3.32%
$25.56 million $2.04 million
Sep 14, 2022 $0.000498
+1.39%
$26.44 million $2.12 million
Sep 13, 2022 $0.000491
-6.09%
$26.08 million $9.62 million
Sep 12, 2022 $0.000523
-2.12%
$27.76 million $4.26 million
Sep 11, 2022 $0.000534
+0.84%
$28.36 million $2.82 million
Sep 10, 2022 $0.000529
-0.01%
$28.12 million $7.04 million
Sep 9, 2022 $0.000529
+4.19%
$28.13 million $4.29 million
Sep 8, 2022 $0.000508
+1.34%
$26.99 million $2.51 million
Sep 7, 2022 $0.000501
+2.99%
$26.64 million $5.88 million
Sep 6, 2022 $0.000487
-4.74%
$25.86 million $10.6 million
Sep 5, 2022 $0.000511
-1.82%
$27.15 million $5.35 million
Sep 4, 2022 $0.000521
+1.96%
$27.66 million $1.76 million
Sep 3, 2022 $0.000511
+0.15%
$27.13 million $3.46 million
Sep 2, 2022 $0.00051
-2.48%
$27.08 million $2.27 million
Sep 1, 2022 $0.000523
-1.98%
$27.77 million $4.5 million
Aug 31, 2022 $0.000533
+1.07%
$28.33 million $2.2 million