Ellipsis Historical Data

EPX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₆378
+0.00%
$ 31,092 $ 10
May 27, 11 AM $ 0.0₆384
+0.00%
$ 31,551 $ 8
May 27, 10 AM $ 0.0₆384
+0.00%
$ 31,552 $ 8
May 27, 9 AM $ 0.0₆383
+0.81%
$ 31,443 $ 8
May 27, 8 AM $ 0.0₆377
+0.00%
$ 30,943 $ 12
May 27, 5 AM $ 0.0₆375
+0.00%
$ 30,821 $ 12
May 27, 4 AM $ 0.0₆372
+0.00%
$ 30,597 $ 12
May 27, 3 AM $ 0.0₆372
+0.16%
$ 30,553 $ 37
May 27, 2 AM $ 0.0₆371
-1.12%
$ 30,446 $ 37
May 27, 12 AM $ 0.0₆377
-0.02%
$ 31,005 $ 36
May 26, 9 PM $ 0.0₆387
+0.56%
$ 31,831 $ 33
May 26, 8 PM $ 0.0₆385
+4.25%
$ 31,655 $ 32
May 26, 6 PM $ 0.0₆366
-0.04%
$ 30,074 $ 27
May 26, 3 PM $ 0.0₆374
+0.39%
$ 30,740 $ 25
May 26, 2 PM $ 0.0₆371
+0.56%
$ 30,516 $ 25
May 26, 11 AM $ 0.0₆367
+0.48%
$ 30,114 $ 26
May 26, 5 AM $ 0.0₆361
+0.00%
$ 29,641 $ 27
May 26, 4 AM $ 0.0₆359
-11.92%
$ 29,492 $ 27
May 25, 9 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 8 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 7 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 6 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 5 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 4 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 3 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 2 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 1 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 25, 12 AM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 11 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 10 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 9 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 8 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 7 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 6 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 5 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 4 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 3 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 2 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 1 PM $ 0.0₆6
+0.00%
$ 49,290 $ 0
May 24, 12 PM $ 0.0₆6
+0.00%
$ 49,290 $ 1
May 24, 11 AM $ 0.0₆6
+0.00%
$ 49,290 $ 1
May 24, 10 AM $ 0.0₆6
+0.00%
$ 49,290 $ 1
May 24, 9 AM $ 0.0₆6
+0.00%
$ 49,290 $ 1
May 24, 12 AM $ 0.0₆385
+0.00%
$ 31,594 $ 1
May 23, 10 PM $ 0.0₆379
+0.00%
$ 31,104 $ 0
May 23, 7 PM $ 0.0₆38
-0.40%
$ 31,258 $ 0
May 23, 10 AM $ 0.0₆372
+0.00%
$ 30,598 $ 1
May 22, 3 PM $ 0.0₆388
+0.30%
$ 31,850 $ 5
May 22, 2 PM $ 0.0₆385
+0.00%
$ 31,645 $ 11
May 22, 12 PM $ 0.0₆395
+0.00%
$ 32,418 $ 9