Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.0₆292
+0.20%
$-- $1
Jul 9, 2026 $0.0₆298
-56.97%
$25,087 $0
Jul 8, 2026 $0.0₆299
-9.78%
$25,126 $6
Jul 7, 2026 $0.0₆332
+2.30%
$27,252 $2
Jul 6, 2026 $0.0₆334
+0.00%
$27,422 $0
Jul 5, 2026 $0.0₆334
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₆322
+12.71%
$-- $3
Jul 2, 2026 $0.0₆335
+1.55%
$27,503 $0
Jul 1, 2026 $0.0₆329
-0.81%
$27,035 $0
Jun 29, 2026 $0.0₆335
+5.74%
$-- $0
Jun 28, 2026 $0.0₆317
+0.00%
$-- $0
Jun 27, 2026 $0.0₆322
+0.00%
$-- $0.1
Jun 25, 2026 $0.0₆332
+0.00%
$-- $5
Jun 24, 2026 $0.0₆325
-4.71%
$-- $2
Jun 23, 2026 $0.0₆343
+0.00%
$-- $0
Jun 21, 2026 $0.0₆352
-4.28%
$-- $1
Jun 19, 2026 $0.0₆365
+4.69%
$29,997 $2
Jun 18, 2026 $0.0₆351
-0.38%
$-- $1
Jun 17, 2026 $0.0₆36
-4.32%
$29,567 $1
Jun 16, 2026 $0.0₆37
+1.03%
$30,374 $4
Jun 15, 2026 $0.0₆38
-5.50%
$31,236 $2
Jun 14, 2026 $0.0₆382
-0.18%
$-- $0
Jun 13, 2026 $0.0₆35
+0.00%
$-- $6
Jun 12, 2026 $0.0₆382
+6.30%
$31,365 $0
Jun 10, 2026 $0.0₆355
-0.27%
$29,164 $0
Jun 9, 2026 $0.0₆361
+0.68%
$29,630 $9
Jun 8, 2026 $0.0₆6
+0.00%
$-- $0
Jun 7, 2026 $0.0₆6
+0.00%
$49,290 $0
Jun 6, 2026 $0.0₆33
-2.52%
$-- $1
Jun 5, 2026 $0.0₆352
+0.00%
$-- $0
Jun 3, 2026 $0.0₆372
+0.19%
$-- $0.1
Jun 2, 2026 $0.0₆402
-0.37%
$-- $4
Jun 1, 2026 $0.0₆379
+0.00%
$-- $0.1
May 31, 2026 $0.0₆406
+0.66%
$-- $1
May 30, 2026 $0.0₆418
+10.28%
$-- $0.1
May 29, 2026 $0.0₆362
+0.00%
$-- $0
May 28, 2026 $0.0₆36
-2.87%
$-- $1
May 27, 2026 $0.0₆373
-1.11%
$-- $10
May 26, 2026 $0.0₆387
-4.94%
$31,831 $33
May 25, 2026 $0.0₆6
+0.00%
$-- $0
May 24, 2026 $0.0₆6
+56.01%
$49,290 $0
May 23, 2026 $0.0₆379
+1.66%
$31,104 $0
May 22, 2026 $0.0₆388
-1.75%
$-- $5
May 21, 2026 $0.0₆399
+10.06%
$32,756 $12
May 20, 2026 $0.0₆363
+2.76%
$-- $1
May 19, 2026 $0.0₆355
+1.45%
$29,199 $1
May 18, 2026 $0.0₆365
-7.12%
$-- $1
May 17, 2026 $0.0₆412
+9.13%
$-- $1
May 16, 2026 $0.0₆375
-0.92%
$30,788 $6
May 15, 2026 $0.0₆378
+3.61%
$31,034 $1