Ellipsis Historical Data

EPX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000205
+0.39%
$ 14.22 million $ 1.2 million
Nov 2, 2023 $ 0.000204
+0.84%
$ 14.17 million $ 1.72 million
Nov 1, 2023 $ 0.000202
+2.66%
$ 14.04 million $ 1.08 million
Oct 31, 2023 $ 0.000197
-3.47%
$ 13.67 million $ 1.64 million
Oct 30, 2023 $ 0.000204
+1.74%
$ 14.16 million $ 1.75 million
Oct 29, 2023 $ 0.000201
+2.10%
$ 13.92 million $ 3.52 million
Oct 28, 2023 $ 0.000197
+2.80%
$ 13.63 million $ 2.25 million
Oct 27, 2023 $ 0.000191
+0.82%
$ 13.25 million $ 1.42 million
Oct 26, 2023 $ 0.00019
+1.41%
$ 13.14 million $ 3.02 million
Oct 25, 2023 $ 0.000187
-0.33%
$ 12.96 million $ 1.57 million
Oct 24, 2023 $ 0.000188
+3.20%
$ 13 million $ 2.75 million
Oct 23, 2023 $ 0.000182
+2.96%
$ 12.59 million $ 1.86 million
Oct 22, 2023 $ 0.000177
-0.25%
$ 12.22 million $ 1.24 million
Oct 21, 2023 $ 0.000177
+1.24%
$ 12.25 million $ 1.06 million
Oct 20, 2023 $ 0.000175
+1.35%
$ 12.1 million $ 1.89 million
Oct 19, 2023 $ 0.000172
-4.38%
$ 11.93 million $ 2.63 million
Oct 18, 2023 $ 0.00018
-4.78%
$ 12.48 million $ 2.93 million
Oct 17, 2023 $ 0.000189
+4.33%
$ 13.1 million $ 4.58 million
Oct 16, 2023 $ 0.000182
+1.25%
$ 12.55 million $ 1.52 million
Oct 15, 2023 $ 0.000179
-0.20%
$ 12.39 million $ 1.68 million
Oct 14, 2023 $ 0.00018
+2.90%
$ 12.41 million $ 2.75 million
Oct 13, 2023 $ 0.000175
+2.60%
$ 12.06 million $ 639,034
Oct 12, 2023 $ 0.00017
-1.38%
$ 11.75 million $ 729,134
Oct 11, 2023 $ 0.000173
-2.01%
$ 11.91 million $ 1.36 million
Oct 10, 2023 $ 0.000176
+1.08%
$ 12.15 million $ 698,741
Oct 9, 2023 $ 0.000174
-1.33%
$ 12.02 million $ 1.1 million
Oct 8, 2023 $ 0.000177
-3.98%
$ 12.18 million $ 1.35 million
Oct 7, 2023 $ 0.000184
-0.30%
$ 12.67 million $ 1.1 million
Oct 6, 2023 $ 0.000184
+1.48%
$ 12.71 million $ 2.29 million
Oct 5, 2023 $ 0.000182
-0.90%
$ 12.52 million $ 13.52 million
Oct 4, 2023 $ 0.000183
-0.55%
$ 12.63 million $ 3.7 million
Oct 3, 2023 $ 0.000184
+1.76%
$ 12.69 million $ 7.07 million
Oct 2, 2023 $ 0.000181
-1.23%
$ 12.47 million $ 998,745
Oct 1, 2023 $ 0.000183
+0.09%
$ 12.62 million $ 1.29 million
Sep 30, 2023 $ 0.000183
+3.05%
$ 12.61 million $ 1.76 million
Sep 29, 2023 $ 0.000178
+0.20%
$ 12.23 million $ 2.64 million
Sep 28, 2023 $ 0.000177
+0.93%
$ 12.2 million $ 1.02 million
Sep 27, 2023 $ 0.000176
+0.71%
$ 12.09 million $ 842,593
Sep 26, 2023 $ 0.000175
-0.43%
$ 12 million $ 710,270
Sep 25, 2023 $ 0.000175
-0.33%
$ 12.05 million $ 1.25 million
Sep 24, 2023 $ 0.000176
-1.35%
$ 12.08 million $ 2.21 million
Sep 23, 2023 $ 0.000178
+0.63%
$ 12.24 million $ 2.62 million
Sep 22, 2023 $ 0.000177
+1.49%
$ 12.16 million $ 1.37 million
Sep 21, 2023 $ 0.000175
-2.54%
$ 11.98 million $ 1.85 million
Sep 20, 2023 $ 0.000179
-1.79%
$ 12.29 million $ 5.13 million
Sep 19, 2023 $ 0.000182
-11.64%
$ 12.51 million $ 13.94 million
Sep 18, 2023 $ 0.000206
+18.78%
$ 14.16 million $ 14.66 million
Sep 17, 2023 $ 0.000174
-3.32%
$ 11.92 million $ 1.59 million
Sep 16, 2023 $ 0.00018
+3.89%
$ 12.32 million $ 3.53 million
Sep 15, 2023 $ 0.000173
+0.51%
$ 11.86 million $ 840,587