Ellipsis Historical Data

EPX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₆455
-2.27%
$ 37,138 $ 1
Dec 4, 1 PM $ 0.0₆457
+1.10%
$ 37,284 $ 44
Dec 4, 12 PM $ 0.0₆446
+1.24%
$ 36,384 $ 44
Dec 4, 7 AM $ 0.0₆472
+0.00%
$ 38,518 $ 42
Dec 4, 1 AM $ 0.0₆479
-24.00%
$ 39,040 $ 41
Dec 4, 12 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 11 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 10 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 9 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 8 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 7 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 6 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 5 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 4 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 3 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 2 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 1 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 12 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 11 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 10 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 9 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 8 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 7 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 6 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 5 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 4 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 3 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 2 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 1 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 3, 12 AM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 11 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 10 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 9 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 8 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 7 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Dec 2, 6 PM $ 0.0₆63
+0.00%
$ 51,367 $ 0
Download