Ellipsis Historical Data

EPX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 5 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 4 AM $ 0.0₆6
+0.00%
$ 48,994 $ 0
Dec 13, 3 AM $ 0.0₆6
+0.00%
$ 48,994 $ 151
Dec 13, 2 AM $ 0.0₆6
+0.00%
$ 48,994 $ 151
Dec 12, 8 PM $ 0.0₆455
+0.00%
$ 37,173 $ 151
Dec 12, 7 PM $ 0.0₆475
+4.49%
$ 38,816 $ 150
Dec 12, 6 PM $ 0.0₆455
+0.00%
$ 37,148 $ 52
Dec 12, 12 PM $ 0.0₆467
+6.65%
$ 38,125 $ 52
Dec 11, 10 AM $ 0.0₆44
+0.00%
$ 35,876 $ 50
Dec 11, 8 AM $ 0.0₆466
+0.00%
$ 38,054 $ 49
Dec 10, 10 PM $ 0.0₆489
+0.00%
$ 39,902 $ 49
Dec 10, 9 PM $ 0.0₆492
+0.00%
$ 40,113 $ 49
Dec 10, 3 PM $ 0.0₆546
+0.00%
$ 44,593 $ 45
Dec 10, 1 PM $ 0.0₆463
+0.00%
$ -- $ 45
Dec 9, 11 PM $ 0.0₆475
+0.00%
$ 38,766 $ 44
Dec 9, 6 PM $ 0.0₆48
+10.74%
$ 39,207 $ 41
Dec 9, 3 AM $ 0.0₆43
+0.00%
$ 35,076 $ 38
Dec 9, 2 AM $ 0.0₆418
+0.57%
$ 34,081 $ 31
Dec 8, 12 PM $ 0.0₆434
-5.37%
$ 35,389 $ 29
Dec 8, 11 AM $ 0.0₆465
-2.46%
$ 37,927 $ 28
Dec 8, 4 AM $ 0.0₆433
-1.31%
$ 35,339 $ 26
Dec 7, 9 PM $ 0.0₆449
+0.00%
$ 36,622 $ 26
Dec 7, 8 PM $ 0.0₆454
-8.04%
$ 37,027 $ 22
Dec 7, 2 PM $ 0.0₆48
+3.97%
$ 39,133 $ 20
Dec 7, 1 PM $ 0.0₆482
+0.00%
$ 39,371 $ 16
Dec 7, 11 AM $ 0.0₆445
+0.00%
$ 36,276 $ 16
Dec 7, 8 AM $ 0.0₆464
+1.24%
$ 37,893 $ 16
Dec 7, 7 AM $ 0.0₆464
+0.00%
$ 37,892 $ 15
Dec 7, 6 AM $ 0.0₆465
-0.44%
$ 37,966 $ 15
Dec 7, 5 AM $ 0.0₆46
+4.15%
$ 37,516 $ 11
Dec 7, 3 AM $ 0.0₆432
+0.00%
$ 35,263 $ 11
Dec 7, 2 AM $ 0.0₆431
-1.30%
$ 35,176 $ 11
Dec 7, 1 AM $ 0.0₆433
-0.58%
$ 35,314 $ 10
Dec 7, 12 AM $ 0.0₆44
-1.95%
$ 35,869 $ 9
Dec 6, 10 AM $ 0.0₆46
+4.97%
$ 37,545 $ 9
Dec 6, 8 AM $ 0.0₆432
+0.00%
$ 35,207 $ 7
Dec 6, 5 AM $ 0.0₆443
+0.00%
$ 36,161 $ 7
Dec 6, 3 AM $ 0.0₆446
+0.00%
$ 36,403 $ 7
Dec 5, 11 PM $ 0.0₆444
+0.00%
$ -- $ 6
Dec 5, 2 PM $ 0.0₆464
+0.00%
$ 37,867 $ 6
Dec 5, 12 PM $ 0.0₆456
-1.67%
$ 37,181 $ 5
Dec 5, 11 AM $ 0.0₆46
+2.90%
$ 37,495 $ 5
Dec 5, 10 AM $ 0.0₆442
-1.27%
$ 36,017 $ 5
Dec 5, 8 AM $ 0.0₆474
+0.00%
$ 38,655 $ 2
Dec 5, 5 AM $ 0.0₆467
+0.00%
$ 38,057 $ 2
Dec 5, 4 AM $ 0.0₆474
+0.00%
$ 38,678 $ 1
Dec 5, 3 AM $ 0.0₆473
+0.00%
$ 38,527 $ 1
Dec 5, 12 AM $ 0.0₆462
+0.00%
$ 37,673 $ 1
Dec 4, 6 PM $ 0.0₆455
-2.27%
$ 37,138 $ 1